TSE Top 100 By Volume

for March 9, 2010 @ 18:04:05

by Corporate Dissemination Service Inc (604) 689-1101

Symbol	Company Name	Bid	Ask	Volume	Open	High	Low	Close	Change
UUU	Uranium One Inc			9455800	2.86	2.86	2.65	2.75	-0.11
APG	Apollo Gold Corp			9092900	0.41	0.41	0.38	0.38	-0.04
BBD.B				8800200	6.01	6.01	5.79	5.87	-0.22
LUN	Lundin Mining Corp			6138200	4.62	4.78	4.60	4.72	+0.06
YRI	Yamana Gold Inc			5729900	10.31	10.48	10.23	10.30	-0.14
SU	Suncor Energy Inc			5103000	31.78	31.86	31.23	31.39	-0.64
XIU	Ishares Canadian S & P Tsx 60 Index Fund			4913000	17.65	17.71	17.59	17.61	-0.08
ELR	Eastern Platinum Ltd			4802200	1.46	1.46	1.42	1.44	-0.04
WC.U				4690000	11.90	11.90	11.25	11.30	-0.65
GPX	Great Plains Exploration Inc			4440400	0.46	0.58	0.46	0.57	+0.09
ABX	Barrick Gold Corp			3820500	40.40	40.90	40.27	40.54	-0.30
IMG				3779400	15.38	15.58	15.20	15.29	-0.33
QUA	Quadra Mining Ltd			3614600	16.55	17.91	16.45	17.72	+1.27
MFC	Manulife Financial Corp			3505000	19.89	20.29	19.68	20.19	+0.28
RKN	Redknee Solutions Inc			3476900	1.39	1.55	1.39	1.52	+0.12
BNS	Scotiabank			3196900	50.20	50.37	49.23	49.42	-0.68
WTN	Western Canadian Coal Corp			3018400	4.19	4.26	4.15	4.16	-0.09
HND	Horizons Betapro Nymex (r) Natural Gas Bear Plus Etf			2963000	6.73	7.01	6.69	6.92	+0.10
HOU	Horizons Betapro Nymex (r) Crude Oil Bull Plus Etf			2812800	9.18	9.42	9.15	9.29	-0.10
RY	Royal Bank Of Canada Series 1 Gold			2775000	58.31	58.55	57.83	57.96	-0.64
HNU	Horizons Betapro Nymex (r) Natural Gas Bull Plus Etf			2621300	7.64	7.68	7.31	7.41	-0.13
WTL	West Energy Ltd			2614100	5.02	5.02	4.91	4.93	-0.10
RSC				2588500	0.70	0.70	0.67	0.69	-0.01
G	Goldcorp Inc			2543200	40.88	41.82	40.80	41.45	+0.09
CRU	Crew Gold Corp			2529000	0.26	0.28	0.26	0.28	0.00
TCK.B				2508900	41.00	41.47	40.63	41.04	-0.53
CS				2498700	2.87	2.91	2.83	2.89	+0.03
TLM	Talisman Energy Inc			2475800	19.06	19.26	19.03	19.06	-0.14
DAY.UN				2459900	10.76	10.76	10.47	10.60	-0.18
K	Kinross Gold Corp			2451400	19.17	19.36	18.97	19.04	-0.32
GBG.WT.A				2410000	0.34	0.35	0.33	0.35	-0.01
YLO.UN				2343600	5.98	5.98	5.86	5.88	-0.11
LSG	Lake Shore Gold Corp			2304600	2.80	2.86	2.75	2.79	-0.03
BCE	Bce Inc			2265100	30.54	31.10	30.47	31.03	+0.55
TD	Toronto Dominion Bank			2219600	70.94	71.10	70.15	70.40	-0.55
RCI.B				2195600	33.74	34.52	33.60	34.40	+0.76
HSE	Husky Energy Inc			2191600	27.64	27.86	27.32	27.60	-0.19
ML	Mercator Minerals Ltd			2164900	2.83	2.94	2.75	2.90	+0.05
CHD	Chariot Resources Ltd			2137100	0.65	0.65	0.64	0.65	0.00
FNX	Fnx Mining Co Inc			2097500	15.00	15.00	14.58	14.75	-0.55
DFI	Diamond Fields International Ltd			2038100	0.06	0.10	0.06	0.10	+0.04
CVE				1967100	26.25	26.63	25.98	26.31	-0.15
VTR				1860700	1.30	1.30	1.21	1.25	-0.06
NGD	New Gold Inc			1858800	4.72	4.82	4.69	4.71	-0.08
ECA	Encana Corp			1827600	35.10	35.32	34.78	34.91	-0.18
BMO	Bank Of Montreal			1810700	59.25	59.55	58.85	59.18	-0.18
ELD	Eldorado Gold Corp			1804500	13.37	13.52	13.31	13.35	-0.14
FAN	Farallon Mining Ltd			1776300	0.54	0.57	0.54	0.56	+0.01
HGD	Horizons Betapro S & P Tsx Global Gold Bear Plus Etf			1771700	4.51	4.53	4.41	4.50	+0.07
CLL	Connacher Oil & Gas Ltd			1767500	1.40	1.45	1.39	1.44	0.00
GBG	Great Basin Gold Ltd			1765300	1.78	1.80	1.75	1.78	-0.02
JIN	Jinshan Gold Mines Inc			1731500	4.65	4.86	4.55	4.65	0.00
PD.UN				1699600	8.68	8.83	8.51	8.60	-0.17
SJR.B				1692200	20.43	20.51	20.26	20.35	-0.13
HOD	Horizons Betapro Nymex (r) Crude Oil Bear Plus Etf			1643000	8.53	8.54	8.32	8.44	+0.10
RIM	Research In Motion Ltd			1598500	75.79	76.60	74.96	75.44	-0.04
HGU	Horizons Betapro S & P Tsx Global Gold Bull Plus Etf			1573800	11.30	11.62	11.28	11.39	-0.19
GRL				1540400	1.01	1.01	0.99	1.00	-0.01
TRP	Pipelines Ltd			1506200	36.06	36.25	35.94	36.25	+0.25
MGA	Mega Uranium Ltd			1499200	0.60	0.60	0.56	0.57	-0.03
SWY				1484700	0.51	0.51	0.49	0.49	-0.01
MNB				1463700	2.20	2.21	2.14	2.18	-0.04
RBI	Red Back Mining Inc			1453400	20.34	20.50	20.20	20.35	-0.25
NXY	Nexen Inc			1399200	23.96	24.15	23.78	23.88	-0.17
MMM	Minco Mining & Metals Corp			1388200	1.00	1.55	1.00	1.50	+0.56
BPO	Brookfield Properties Corp			1379700	14.82	15.01	14.69	14.96	+0.17
CNQ	Canadian Natural Resources Ltd			1336800	73.70	75.00	73.52	74.83	+0.65
THI	Tim Hortons Inc			1325000	32.86	33.66	32.80	33.34	+0.56
VT	Viterra Inc			1316800	9.72	9.73	9.57	9.65	-0.14
CM	Canadian Imperial Bank Of Commerce			1303800	73.36	73.50	73.03	73.17	-0.25
PRE				1289500	18.50	18.50	18.35	18.45	-0.09
GCE	Grande Cache Coal Corp			1281800	7.32	7.49	7.31	7.34	-0.08
NEM				1274200	4.33	4.79	4.33	4.76	+0.36
ITX	Iteration Energy Ltd			1254700	1.63	1.63	1.51	1.58	-0.04
BAJ	Baja Mining Corp			1253300	0.73	0.86	0.73	0.81	+0.06
BNK	Bankers Petroleum Ltd			1252700	7.48	7.72	7.30	7.67	+0.13
PWT.UN				1238100	21.50	21.73	21.46	21.56	-0.11
BXE				1236500	4.26	4.41	4.21	4.36	+0.06
LRR	Linear Gold Corp			1136100	2.04	2.05	1.87	1.90	-0.10
HBM	Hudbay Minerals Inc			1131600	13.17	13.19	12.89	12.90	-0.27
AET.UN				1130300	21.48	21.84	21.45	21.84	+0.23
CSI	Colossus Minerals Inc			1118000	5.38	5.61	5.34	5.53	+0.21
MAI	Minera Andes Inc			1114300	0.89	0.91	0.85	0.85	-0.04
PDN	Paladin Energy Ltd			1108700	3.52	3.55	3.46	3.48	-0.07
FRA	Franconia Minerals Corp			1105300	0.65	0.79	0.65	0.76	+0.12
TRI				1105200	36.50	36.70	36.22	36.39	-0.10
GAM	Gammon Gold Inc			1095000	9.60	9.75	9.41	9.43	-0.35
NG	Novagold Resources Inc			1092800	6.40	7.07	6.39	7.06	+0.58
COS.UN				1082900	28.06	28.09	27.59	27.59	-0.56
TA				1082700	22.65	22.74	22.53	22.67	+0.08
EQN	Equinox Minerals Ltd			1075700	3.62	3.62	3.56	3.58	-0.06
ANO	Anatolia Minerals Development Ltd			1057200	4.19	4.58	4.19	4.45	+0.25
S	Sherritt International Corp			1051900	8.42	8.70	8.41	8.67	+0.14
SLW				1051200	15.66	16.00	15.54	15.81	-0.08
DEE	Delphi Energy Corp			1037000	2.87	2.94	2.85	2.86	-0.05
SLF	Sun Life Financial Inc			1036300	30.85	31.24	30.72	31.04	+0.27
RVX	Resverlogix Corp			1028300	7.50	7.50	6.20	6.50	-0.97
T				1021600	36.00	36.03	32.53	35.73	-0.94
SMF	Semafo Inc			1012600	5.20	5.40	5.07	5.34	+0.11
IPL.UN				1005400	12.00	12.00	11.85	11.92	-0.13

Symbol	Date	Headline
ANO	03/08/2010	Anatolia reports no injuries or damage at Copler from earthquake
APG	03/09/2010	Apollo Gold and Linear Gold Agree to Business Combination Creating an Emerging Canadian Mid Tier Gold Producer
BAJ	03/09/2010	Files Base Shelf Prospectus
BAJ	03/09/2010	Files Updated Technical Report And Amended Financial Statements
BMO	03/08/2010	BMO Continues to Bring Clarity to Financial Decisions with New $1.4 Million Branch in Peterborough
BMO	03/08/2010	Offers Canadians Lowest Five Year Fixed Rate Mortgage With No Transfer In Fees
BNS	03/09/2010	(4/4) Strong Revenue Growth and First Quarter Earnings Of $988 Million
BNS	03/09/2010	(2/4) Strong Revenue Growth and First Quarter Earnings Of $988 Million
BNS	03/09/2010	(3/4) Strong Revenue Growth and First Quarter Earnings Of $988 Million
BNS	03/09/2010	(1/4) Strong Revenue Growth and First Quarter Earnings Of $988 Million
BNS	03/09/2010	Dividend on Common Shares
BNS	03/08/2010	Global Campaign to Recognize International Women's Day
BXE	03/09/2010	Year End Results Webcast - March 11, 2010
CNQ	03/08/2010	Short Positions - Reported on 2010/02/28
CNQ	03/08/2010	Short Positions - Largest Increase on 2010/02/28
CNQ	03/08/2010	Short Positions - Largest Decrease on 2010/02/28
CSI	03/09/2010	Preliminary Environmental License Approved for Serra Pelada
ELD	03/09/2010	Annual and Special Meeting on May 6, 2010
ELD	03/08/2010	Eastern Dragon Resource and Reserve Update
EQN	03/09/2010	Achieves Financial Close for New US$400 Million Corporate Loan
FRA	03/09/2010	Decision to Extend and Reprice Warrants Issued in 2007 Financing
G	03/09/2010	Annual Meeting on May 19, 2010
GRL	03/09/2010	Annual and Special Meeting on April 29, 2010
HSE	03/09/2010	A Successful Medium Term Notes Offering
IMG	03/08/2010	Visible Gold Acquires 100% of the Silidor Gold Mine Project From IAMGOLD and Newmont Mining and announces Appointment of Director
K	03/08/2010	Aid for Victims of Chilean Earthquake
LRR	03/09/2010	Apollo Gold and Linear Gold Agree to Business Combination Creating an Emerging Canadian Mid Tier Gold Producer
LSG	03/08/2010	Northern Initiates Reverse Circulation Drill Program, Ti pa haa kaa ning Gold Project, Northwestern Ontario
LUN	03/09/2010	Annual and Special Meeting on May 7, 2010
MAI	03/08/2010	Excellent Mid season Drill Results at its Los Azules Porphyry Copper Project
MFC	03/09/2010	Manulife Investments Renews Product Allocation Approach In Partnership with The QWeMA Group
MMM	03/09/2010	Discovers a Significant Gold Zone on the Oujiaba Property
NG	03/09/2010	Completion of US$100 Million Financing
NG	03/08/2010	Additional US$75 Million Financing
NGD	03/09/2010	Annual General Meeting on May 6, 2010
PRE	03/08/2010	Update at Quifa Block
QUA	03/08/2010	(1/2) 2009 Year End and Fourth Quarter Financial Results
QUA	03/08/2010	(2/2) 2009 Year End and Fourth Quarter Financial Results
QUA	03/08/2010	Signs Memorandum of Understanding to Create a Strategic Partnership With State Grid International Development Ltd
RY	03/08/2010	Majority of Ontarians Say Buying a Home is a Good Investment: RBC Poll
RY	03/08/2010	Homebuying Intentions Continue to Edge Higher in Atlantic Canada: RBC Survey
RY	03/08/2010	Home Purchase Intentions Full Steam Ahead: RBC Poll
RY	03/08/2010	Survey Finds Albertans Most Interested In Homebuying Compared To Other Canadians
RY	03/08/2010	Home Purchase Intentions Edge Higher In British Columbia: RBC Poll
RY	03/08/2010	Homebuying Interest Increasing In Saskatchewan And Manitoba: RBC Survey
RY	03/08/2010	Quebec Residents Most Confident In Long Term Stability Of Housing Market: RBC Poll
SLF	03/08/2010	Media Advisory Chief Operating Officer, Dean Connor, to Speak At 2010 Citi Financial Services Conference
SU	03/09/2010	Oil Sands Production Numbers For February 2010
SU	03/08/2010	Files Annual Disclosure Documents
SWY	03/08/2010	Overall Diamond Recovery of 0.862 cpt From Notch Bulk Sample
SWY	03/08/2010	Overall Diamond Recovery of 86.2 CPHT From Notch Sample
T	03/09/2010	AT&T Becomes Lead Customer for Ford Transit Connect Electric
TA	03/09/2010	Pricing Of US $300 Million Senior Notes Offering
TA	03/09/2010	Public Offering of Senior Notes
THI	03/09/2010	Annual Meeting on May 14, 2010
THI	03/08/2010	2010 and Four year Strategic Plan Objectives And Restaurant Development Goals as previously Disclosed
TLM	03/09/2010	Files Year End Disclosure Documents
TLM	03/08/2010	Files Year End Disclosure Documents
TRI	03/09/2010	Helps Companies Respond to Rising Costs of Sales & Use Tax Requirements
TRI	03/09/2010	Australia Substantially Increases Research Collaboration with China, According to Thomson Reuters Study
TRI	03/09/2010	Annual Meeting on May 14, 2010
TRI	03/08/2010	Strengthens Commitment to Asia Pacific as President, Investment & Advisory Moves to Hong Kong
VT	03/08/2010	Viterra Inc. Upgraded To 'BBB ' From 'BB+' On Enhanced Business Risk Profile Following ABB Grain Ltd. Acquisition
VTR	03/08/2010	Drilling Extends the Mineralization at its Gongondy Copper Gold Porphyry Deposit at its Gaoua Project in Southwestern Burkina Faso
WTL	03/09/2010	Annual Meeting on May 11, 2010