TSE Top 100 By Volume

for July 28, 2010 @ 18:01:59

by Corporate Dissemination Service Inc (604) 689-1101


Symbol Company Name Bid Ask Volume Open High Low Close Change
TXLS 91907800 101.26 101.73 101.03 101.44 -0.24
TXBE 36094700 224.77 225.97 223.79 224.92 -1.11
TXBM 36094700 129.45 130.45 129.05 129.90+0.03
TXOE 23565600 309.27 311.53 306.39 307.53 -4.27
TXDE 11669400 185.65 187.27 185.42 186.81+0.65
UUUUranium One Inc 10878500 2.89 2.89 2.80 2.89+0.02
HNUHorizons Betapro Nymex (r) Natural Gas Bull Plus Etf 6791100 6.55 6.75 6.27 6.31+0.12
HNDHorizons Betapro Nymex (r) Natural Gas Bear Plus Etf 6268000 5.70 5.97 5.51 5.92 -0.13
XIUIshares Canadian S & P Tsx 60 Index Fund 6166100 17.16 17.23 17.13 17.17 -0.03
KKinross Gold Corp 6064800 16.33 16.68 16.24 16.68+0.27
MFCManulife Financial Corp 4893900 15.76 15.95 15.56 15.70 -0.10
LUNLundin Mining Corp 4403300 3.97 4.00 3.73 3.98+0.07
ABXBarrick Gold Corp 3948100 41.30 41.71 41.07 41.62+0.18
ELREastern Platinum Ltd 3917800 1.05 1.06 1.03 1.04+0.01
TCK.B 3738400 34.60 35.77 34.56 35.38 -0.52
RCI.B 3718900 36.38 36.39 35.45 35.59 -1.24
RYRoyal Bank Of Canada Series 1 Gold 3620200 53.41 54.13 53.35 53.90+0.50
TLMTalisman Energy Inc 3469300 17.53 17.73 17.27 17.39 -0.10
URZUranerz Energy Corp 3442700 1.23 1.29 1.18 1.28+0.08
UTSUts Energy Corp 3374200 3.61 3.62 3.59 3.59 -0.04
SUSuncor Energy Inc 3314200 33.24 33.53 32.95 33.04 -0.45
ELDEldorado Gold Corp 3277800 16.00 16.48 15.92 16.40+0.29
BBD.B 3185900 4.84 4.84 4.72 4.75 -0.08
WTNWestern Canadian Coal Corp 3100100 4.12 4.17 4.10 4.15+0.04
DML 3022300 1.63 1.67 1.56 1.60+0.03
FIU 2968300 0.78 0.94 0.77 0.94+0.16
HSE 2945700 25.75 25.92 24.87 25.40 -0.99
NGDNew Gold Inc 2929600 5.05 5.27 5.01 5.22+0.22
HOUHorizons Betapro Nymex (r) Crude Oil Bull Plus Etf 2878100 6.40 6.48 6.24 6.38 -0.12
RIMResearch In Motion Ltd 2818700 55.55 57.71 55.55 57.55+2.40
GGoldcorp Inc 2703000 40.00 40.74 39.75 40.45+0.26
OSKOsisko Exploration Ltee 2584900 11.86 12.40 11.71 12.37+0.52
ECAEncana Corp 2467500 32.05 32.05 31.42 31.50 -0.49
TDToronto Dominion Bank 2457800 73.55 74.51 73.45 74.46+0.71
BCEBce Inc 1st Pr Series Aa 2398000 32.00 32.08 31.40 31.46 -0.48
GIB.A 2358100 15.25 15.52 14.59 14.87 -0.59
EQNEquinox Minerals Ltd 2265100 4.50 4.70 4.48 4.66+0.16
BLU 2155600 0.11 0.11 0.10 0.10 -0.01
YLO.UN 2112800 5.79 5.79 5.68 5.73 -0.10
YRIYamana Gold Inc 2104600 9.50 9.62 9.47 9.58+0.07
BNSBank Of Nova Scotia 1988700 51.19 51.68 51.19 51.50+0.31
RUTRutter Inc 1911500 0.09 0.09 0.09 0.09+0.01
CVECenovus Energy Inc 1878000 30.05 30.47 29.68 29.97 -0.50
TRPTranscanada Corp 1875500 36.50 36.50 35.72 36.26 -0.24
CNQCanadian Natural Resources Ltd 1769200 36.50 36.90 35.87 36.00 -0.85
HGUHorizons Betapro S & P Tsx Global Gold Bull Plus Etf 1755000 11.82 12.08 11.67 12.06+0.16
CLLConnacher Oil & Gas Ltd 1747700 1.44 1.49 1.44 1.49+0.05
CZNCanadian Zinc Corp 1660100 0.36 0.60 0.36 0.47+0.11
GRC 1623800 0.42 0.43 0.41 0.43+0.01
IPL.UN 1593500 12.73 12.75 12.66 12.73 -0.03
QUXQuadra Fnx Mining Ltd 1581200 12.52 12.74 12.31 12.64+0.20
BNKBankers Petroleum Ltd 1561200 7.71 7.71 7.38 7.40 -0.34
VTViterra Inc 1553100 8.09 8.44 8.02 8.30+0.30
PRE 1540700 24.63 24.87 24.54 24.87+0.14
ENBEnbridge Inc 1500000 50.71 51.00 50.30 50.53 -1.02
BMOBank Of Montreal 1499200 62.81 63.34 62.47 62.57 -1.05
AERGroupe Aeroplan Inc 1458100 9.89 9.90 9.76 9.79 -0.19
EETEtruscan Resources Inc 1456200 0.44 0.44 0.43 0.43 -0.01
HODHorizons Betapro Nymex (r) Crude Oil Bear Plus Etf 1401000 10.34 10.60 10.23 10.38+0.17
IMG 1398900 15.92 16.27 15.84 16.22+0.24
CMCanadian Imperial Bank Of Commerce Pr H 1386800 70.09 70.85 70.03 70.43+0.28
RBIRed Back Mining Inc 1334600 24.66 25.88 24.44 25.88+1.12
BXE 1314000 3.79 3.82 3.76 3.78 -0.02
CEECentamin Egypt Ltd 1301900 2.44 2.49 2.43 2.47+0.06
CNRCanadian National Railway Co 1271500 63.86 64.61 63.34 64.61+0.39
GSCGolden Star Resources Ltd 1251200 4.12 4.25 4.12 4.18 0.00
SLW 1221200 18.58 19.08 18.50 19.05+0.31
SLFSun Life Financial Inc 1208500 28.07 28.42 27.91 28.07 -0.13
STP 1154500 1.03 1.03 1.00 1.02 0.00
AET.UN 1148500 20.71 20.96 20.58 20.73 -0.22
PXX 1120700 3.07 3.09 3.05 3.05 -0.06
PMUPacific Rim Mining Corp 1100000 0.17 0.17 0.17 0.17 0.00
CRKCrocodile Gold Corp 1097900 1.22 1.24 1.19 1.20+0.01
BVFBiovail Corp 1087800 22.85 23.33 22.55 22.88+0.27
NXYNexen Inc 1077500 21.49 21.62 21.27 21.37 -0.20
OGCOceanagold Corp 1064100 2.67 2.74 2.62 2.67 -0.13
CCOCameco Corp 1060400 26.42 26.56 26.03 26.25 -0.72
GCEGrande Cache Coal Corp 1038700 5.59 5.69 5.50 5.55 -0.05
NGD.WT.C 1000000 0.19 0.19 0.19 0.19+0.02
HXDHorizons Betapro S & P Tsx 60 Bear Plus 950200 12.00 12.04 11.89 11.98+0.05
HXUHorizons Betapro S & P Tsx 60 Bull Plus Etf 902800 17.30 17.48 17.26 17.34 -0.08
DAYDayton Mining Corp 887400 8.98 9.00 8.76 8.83 -0.17
SSherritt International Corp 887100 6.76 6.90 6.70 6.80 -0.27
POTPotash Corp Of Saskatchewan Inc 859300 100.29 102.83 100.29 101.70+1.00
NGD.WT.B 852000 0.03 0.04 0.03 0.04 0.00
CMLCrowflight Minerals Inc 845900 0.13 0.14 0.13 0.14+0.01
CLM 842700 7.87 8.00 7.86 7.93 0.00
OPC 823300 1.62 1.70 1.61 1.69+0.06
TCMThompson Creek Metals Co Inc 823200 9.70 9.74 9.40 9.41 -0.28
CMTCompton Petroleum Corp 813400 0.54 0.55 0.53 0.54 0.00
NRINuvo Research Inc 812200 0.19 0.19 0.18 0.18 -0.01
AC.B 809800 2.38 2.38 2.30 2.34 0.00
SCShoppers Drug Mart Corp 793800 34.50 34.99 34.50 34.92+0.47
KATKatanga Mining Ltd 792000 0.91 0.97 0.88 0.97+0.02
XEGIshares Cdn S&p/tsx Capped Energy Fund 788500 17.88 17.97 17.74 17.77 -0.23
CLS 781300 9.00 9.05 8.97 9.01+0.01
IVNIvanhoe Mines Ltd 744700 18.44 18.44 17.84 18.09 -0.60
COS.UN 736600 28.80 29.00 28.36 28.58 -0.30
TCWTrican Well Service Ltd 728000 14.69 15.30 14.67 15.25+0.41
TVITvi Pacific Inc 721600 0.09 0.09 0.09 0.09 0.00

SymbolDateHeadline
BMO 07/27/2010 Launches Financial Flood Relief Program For Canadian Prairie Farmers
BMO 07/27/2010 Launches Financial Flood Relief Program For Canadian Prairie Farmers
BMO 07/26/2010 Celebrates Half Century In Willowdale With Opening Of New Branch
BMO 07/26/2010 Media Advisory: BMO Capital Markets To Host 10th Annual Focus On Healthcare Investor Conference
BMO 07/26/2010 Opens New Branch In North Vancouver's Revitalized Lower Lonsdale Neighbourhood
BNS 07/27/2010 Trinidad & Tobago's SILVER STARS STEEL ORCHESTRA At Scotia Plaza
BNS 07/26/2010 Photo Opportunity Hundreds Of Cyclists Begin Toronto To Montreal Journey
BXE 07/26/2010 $20 Million Flow Through Financing
CLM 07/27/2010 First Iron Ore Shipment To Wisco Leaves Port Of Sept iles For China
CM 07/27/2010 U.S. And Canadian Economies To Avoid Double Dip Recessions: CIBC World Markets Inc.
CM 07/26/2010 CIBC Asset Management Announces Sub Advisor Change
CM 07/26/2010 To Redeem Subordinated Indebtedness
CM 07/26/2010 The CIBC Pink Collection(TM) Now Available in CIBC Branches across Canada
CML 07/27/2010 Ping Supports Innovation With Compellent Fluid Data Storage
CML 07/27/2010 Compellent Customers Lead The Industry In Adoption Of Automated Tiered Storage
CML 07/26/2010 IIROC Resumption RE Crowflight Minerals Inc
CML 07/26/2010 Bridge Loan And Amends Private Placement Financing
CML 07/26/2010 IIROC Trade Resumption RE Crowflight Minerals Inc.
CNR 07/28/2010 Dividend
CNR 07/28/2010 TSI Terminal Systems Inc. Sign Comprehensive Service Level Agreement To Improve Customer Service And Container Throughput At Port Metro Vancouver
CNR 07/27/2010 CN And UTU Reach Tentative Hourly Rate Labor Agreement On DM&IR Territory
ENB 07/28/2010 Enbridge Energy Partners To Acquire $682 Million Natural Gas Gathering And Processing System In Texas Panhandle, Southwestern Oklahoma
ENB 07/28/2010 Second Quarter Results
ENB 07/26/2010 Enbridge Energy Partners Increases Distribution and Reports Record Earnings for Second Quarter 2010
HSE 07/28/2010 2010 Second Quarter Dividend
HSE 07/28/2010 A Heightened Focus On Production Growth In Reporting Its Second Quarter 2010 Results
HSE 07/28/2010 Board Additions And Executive Appointment
KAT 07/26/2010 Katanga Mining to announce 2010 second quarter results and hold conference call on Friday, August 6, 2010
LUN 07/28/2010 Finalizes Acquistion Of The Corcoesto Gold Deposit, Spain
LUN 07/28/2010 Releases 2010 Second Quarter Results
OGC 07/27/2010 Q2 Earnings Announcement Webcast - July 29, 2010
QUX 07/28/2010 Call: 2010 Second Quarter Financial Results
S 07/28/2010 Reports 2010 Second Quarter Results
SU 07/28/2010 Declares Dividend
TCM 07/27/2010 Union Obtains Certification at Endako Mine
TCM 07/26/2010
TD 07/27/2010 TD And Vancouver Pride Society Present 2010 Pride Parade & Festival
TD 07/26/2010 Montreal Small Business Owners Second Happiest in Canada and among Happiest in North America
TD 07/26/2010 Calgary Small Business Owners Are The Happiest In Canada
TD 07/26/2010 85% Of Saskatoon Small Business Owners Are Happier Running Their Own Business
TD 07/26/2010 Unfazed By Long Hours: Ottawa Small Business Owners Rank In The Top Three As Happiest In Canada
TD 07/26/2010 Small Business Owners In Toronto Feel A Sense Of Pride
TD 07/26/2010 The Secret To Happiness? Own A Small Business
TD 07/26/2010 It's Better To Be Your Own Boss In B.C.: Survey Of Small Business Owners In Kelowna And Vancouver
TLM 07/27/2010 (Part 2 of 2) $812 Million In Cash Flow
TLM 07/27/2010 (Part 1 of 2) $812 Million In Cash Flow
UUU 07/28/2010 To Host Q2 2010 Results Conference Call
VT 07/27/2010 Expands International Marketing Network To Italy