TSE Top 100 By Volume

for May 16, 2008 @ 18:02:59

by Corporate Dissemination Service Inc (604) 689-1101


Symbol Company Name Bid Ask Volume Open High Low Close Change
BBD.B 22896800 7.19 7.62 7.15 7.56+0.40
ELREastern Platinum Ltd 10273000 3.05 3.20 3.03 3.04 -0.03
EQNEquinox Minerals Ltd 8715500 4.87 4.99 4.80 4.99+0.24
UTSUts Energy Corp 8229700 5.84 5.99 5.82 5.92+0.13
YRIYamana Gold Inc 6604600 15.12 15.15 14.84 15.02+0.41
NXYNexen Inc 5833800 39.95 40.00 39.10 40.00+1.21
CORCorel Corp 5299100 4.70 4.85 4.70 4.71+0.04
CMKCline Mining Corp 5121200 1.19 1.19 0.97 1.04 -0.18
TIMTimminco Ltd 4863000 27.50 28.95 27.17 28.50+1.50
IMG 4657700 6.35 6.50 6.26 6.40+0.22
KRYCrystallex International Corp 4412400 0.70 0.84 0.67 0.84 0.00
ABXBarrick Gold Corp 4260300 40.54 40.59 39.79 40.18+1.13
PDNPaladin Resources Ltd 4173300 5.10 5.23 5.06 5.20+0.30
LUNLundin Mining Corp 4046700 8.94 9.01 8.72 8.92+0.54
TLMTalisman Energy Inc 3978000 23.69 23.94 23.46 23.94+0.74
K 3861600 20.85 20.98 20.55 20.66+0.54
CEK.RT 3665900 0.01 0.01 0.01 0.01 -0.01
BCEBce Inc 3626600 39.00 39.10 38.67 38.82 -0.13
CCJCoalcorp Mining Inc 3367200 1.64 1.64 1.53 1.60 -0.01
UUUUranium One Inc 3360300 4.59 4.61 4.41 4.52+0.04
RYRoyal Bank Of Canada Series 1 Gold 3349400 51.08 51.09 50.21 50.50 -0.13
SUSuncor Energy Inc 3143900 66.00 67.53 65.69 67.53+2.65
HBMHudbay Minerals Inc 3068300 18.50 19.16 18.46 19.16+1.01
GGoldcorp Inc 2852600 41.51 41.82 40.82 41.31+1.11
CLLConnacher Oil & Gas Ltd 2850900 4.70 4.84 4.69 4.70+0.08
OIL 2847600 16.28 16.40 15.97 16.00+0.03
ECAEncana Corp 2787600 93.97 94.28 92.89 94.20+2.20
BNBrooklyn Energy Corp 2764700 0.25 0.25 0.23 0.24 -0.02
HXD 2673000 15.91 16.09 15.85 15.86 -0.38
BVFBiovail Corp 2626300 12.89 12.89 12.57 12.79+0.06
TCK.B 2591100 51.40 51.83 50.48 51.71+1.50
MFCManulife Financial Corp 2548000 39.67 39.67 38.53 38.65 -0.57
PCAPetro Canada 2523000 56.80 57.95 56.60 57.95+2.00
XIUIshares Ccdn S&p/tsx 60 Index Fund 2512800 89.35 90.28 89.15 89.95+0.95
QECQuesterre Energy Corp 2503900 4.00 4.06 3.77 3.92+0.32
BNKBankers Petroleum Ltd 2503700 1.93 2.01 1.87 1.94+0.03
CDUCardero Resource Corp 2450200 2.57 3.16 2.50 3.16+0.60
TDToronto Dominion Bank 2421300 69.03 69.56 68.35 69.12+0.61
CNQCanadian Natural Resources Ltd 2289300 100.25 102.44 99.71 101.86+3.61
RCI.B 2237600 44.66 44.66 43.78 44.00 -0.34
CCOCameco Corp 2237400 40.69 41.59 40.10 41.59+1.59
GIB.A 2179600 11.10 11.14 10.91 10.98 -0.13
EPSEpsilon Energy Ltd 2166300 4.21 4.76 4.19 4.70+0.50
VRSAllen Vanguard Corp 2137000 3.12 3.21 2.48 2.60 -0.58
BWR 2102800 0.87 0.87 0.83 0.84 -0.01
SGVStratagold Corp 1986900 0.18 0.21 0.18 0.20+0.03
DML 1898300 7.38 7.95 7.30 7.95+0.65
IQWQuebecor World Inc 1848200 0.25 0.25 0.24 0.24 0.00
U 1844300 9.29 9.29 8.95 8.99 -0.30
BNSBank Of Nova Scotia 1814700 50.00 50.00 49.18 49.21 -0.34
VTViterra Inc 1807800 13.48 13.50 13.10 13.13 -0.28
YLO.UN 1784100 10.71 10.71 10.57 10.67 -0.01
ELDEldorado Gold Corp 1742100 7.59 7.69 7.45 7.66+0.21
HODHorizons Betapro Nymex (r) Crude Oil Bear Plus Etf 1704200 9.20 9.38 9.07 9.20 -0.41
SLFSun Life Financial Inc 1695400 48.40 48.40 47.40 47.61 -0.59
FCCFrontera Copper Corp 1689700 3.80 3.80 3.65 3.77 -0.02
RBI 1682400 7.90 8.18 7.80 8.05+0.30
KABKaboose Inc 1641700 0.92 0.93 0.91 0.93+0.01
RIMResearch In Motion Ltd 1591600 142.00 142.35 139.53 140.31 -0.68
IMOImperial Oil Ltd 1571800 57.74 57.75 56.58 56.68 -0.02
TRI 1548000 37.60 37.80 37.06 37.56+0.61
EGUEuropean Goldfields Ltd 1508500 5.15 5.19 4.63 5.10 -0.08
FCPFirst Calgary Petroleums Ltd 1460400 2.74 2.79 2.66 2.75+0.15
HSEHusky Energy Inc 1459400 50.55 52.00 50.00 51.94+2.32
GSCGolden Star Resources Ltd 1459000 3.10 3.19 3.02 3.16+0.17
CMCanadian Imperial Bank Of Commerce 1442100 75.50 75.50 74.61 75.12+0.28
ICSIntrinsyc Software International Inc 1437500 0.64 0.68 0.59 0.68+0.05
SLW 1425700 14.64 14.64 14.12 14.35+0.12
TRPTranscanada Corp 1415000 38.76 38.76 38.24 38.56+0.10
PXEProex Energy Ltd 1414500 22.05 22.40 21.85 22.25+0.63
HRGHigh River Gold Mines Ltd 1405900 1.91 1.93 1.81 1.87+0.06
SII 1376300 9.90 9.90 9.56 9.70 -0.14
COS.UN 1324300 50.75 52.15 50.02 52.00+2.87
EPM.WTB 1303000 0.35 0.35 0.35 0.35+0.02
FCOFormation Capital Corp 1302900 0.49 0.51 0.48 0.51+0.02
CLS 1291900 9.32 9.74 9.31 9.68+0.18
POTPotash Corp Of Saskatchewan Inc 1276800 205.90 207.34 203.51 207.29+2.79
CAECae Inc 1275000 13.30 13.36 13.11 13.12 -0.13
PEG 1273400 11.40 12.51 11.40 11.71+0.21
TVITvi Pacific Inc 1243700 0.06 0.06 0.05 0.06 0.00
AGUAgrium Inc 1241200 90.35 90.73 88.40 89.56+0.47
BMOBank Of Montreal 1238700 50.25 50.25 49.38 49.97 -0.03
WEWWebtech Wireless Inc 1202100 3.58 3.75 3.56 3.68+0.30
FNV 1201200 18.50 19.20 18.50 19.16+0.92
GCEGrande Cache Coal Corp 1192200 7.19 7.35 6.75 6.91 -0.14
BAM.A 1186500 36.69 36.70 35.72 36.43+0.33
NTNortel Networks Corp 1182100 8.35 8.35 8.04 8.17 -0.07
LV 1132500 0.27 0.29 0.27 0.27 -0.01
MLYSprott Molybdenum Participation Corp 1131000 4.95 5.17 4.94 5.10+0.11
AET.UN 1089500 29.27 30.91 29.27 30.70+1.63
CNRCanadian National Railway Co 1087800 57.48 57.48 56.26 56.84 -0.16
WTNWestern Canadian Coal Corp 1084600 6.15 6.22 5.91 5.97 -0.20
SNG 1078800 3.75 4.30 3.74 4.01+0.26
FMAFirst Metals Inc 1015700 1.15 1.26 1.15 1.19+0.04
CTLCatalyst Paper Corp 996100 1.18 1.21 1.15 1.15 -0.01
FANFarallon Resources Ltd 993400 0.83 0.84 0.80 0.81 -0.01
TRT.WT 992000 0.05 0.05 0.05 0.05+0.01
CLM 980100 9.30 9.54 9.27 9.54+0.22
PWT.UN 973100 33.56 33.69 33.20 33.69+0.64
AEIArsenal Energy Inc 966700 0.76 0.85 0.75 0.84+0.12

SymbolDateHeadline
AEI 05/14/2008 Powers Energy Fund LP To Propose Alternate Slate of Directors for Arsenal Energy Inc.
BCE 05/14/2008 Bell Welcomes CRTC Decision Denying CAIP's Application For Interim Relief
BCE 05/13/2008 Files all Required Materials with CRTC
BMO 05/16/2008 BMO Customers Can Get An IPod And A Whole Lot More
BMO 05/16/2008 BMO InvestorLine Rewards Their Clients for Completing a Plan
BMO 05/15/2008 Budget Stretching Tips for May Long weekend Trips
BMO 05/15/2008 International Relief Efforts
BMO 05/13/2008 Media Advisory BMO Capital Markets to Host Third Annual Agriculture and Protein Conference
BN 05/16/2008 Blue Note Commences Lawsuit Against Breakwater And CanZinco Lawsuit Based On Misrepresentations Regarding Net Profit Interest Claimed By The Fern Trust Against Blue Note's Caribou Mine
BN 05/14/2008 First Quarter Results Income From Mining Activities of $2.7 Million
BNK 05/14/2008 To Split Albanian And U.S. Operations
BNS 05/16/2008 LPGA Elite to Hold Clinic at the Scotiabank Women's Charity SPONSORSHIPS & DONATIONS
BNS 05/15/2008 Reality Bites; Real Home Prices Decline for the First Time in Seven Years According to Scotia Economics
BNS 05/14/2008 Contributes $100,000 to China Earthquake Relief Efforts
BNS 05/14/2008 To Conduct Normal Course Issuer Bid To Purchase Common Shares
BNS 05/14/2008 Bulletin 2008 0510; Normal Course Issuer Bid
BNS 05/14/2008 To Acquire Intesa Sanpaolo's Stake In Scotiabank Peru
BNS 05/13/2008 Scotiabank Group Charity Challenge Expands to Ten Charities
BVF 05/16/2008 Subsidiary Reaches Settlement with United States Department Of Justice
BVF 05/13/2008 To Present at 2008 Citi Investment Research Global Healthcare Conference
BWR 05/16/2008 Says Blue Note Lawsuit Unfounded
BWR 05/16/2008 Blue Note Commences Lawsuit Against Breakwater And CanZinco Lawsuit Based On Misrepresentations Regarding Net Profit Interest Claimed By The Fern Trust Against Blue Note's Caribou Mine
CAE 05/15/2008 Trade Press Release: CAE's Flightscape Supports IATA Initiative to Enhance Flight Safety in Africa
CAE 05/14/2008 Fourth Quarter and Full Year Results for Fiscal Year 2008
CAE 05/13/2008 Media Advisory/REMINDER: FY2008 Fourth Quarter and Full Year Financial Results and Conference Call
CCJ 05/16/2008 Trade Resumption Coalcorp Mining Inc.
CCJ 05/16/2008 Bought Deal Offering
CCJ 05/16/2008 CORRECTION: Bought Deal Offering
CCJ 05/15/2008 Bought Deal Offering
CCJ 05/15/2008 TSX Trading Halt Re Coalcorp Mining Inc.
CCJ 05/15/2008 Provides Update on Offering
CCJ 05/15/2008 TSX Trade Resumption Re Coalcorp Mining Inc.
CCJ 05/15/2008 TSX Trading Halt Re Coalcorp Mining Inc.
CCJ 05/15/2008 TSX Trade Resumption Re Coalcorp Mining Inc.
CCJ 05/15/2008 TSX Trading Halt Re Coalcorp Mining Inc.
CCJ 05/14/2008 Strategic Plan, $120 Million Financing And Third Quarter Results
CCO 05/13/2008 Strong First Quarter Earnings
CLL 05/15/2008 Connacher to participate in BNP Paribas Annual Investor Conference
CLL 05/13/2008 Connacher reports First Quarter 2008 results; Great Divide Pod One production continues to rise, ranging between 7,000 and 8,500 bbl/d; Total production has exceeded 11,000 bbl/d; March 2008 cash-
CLL 05/13/2008 To Webcast Corporate Presentation At Annual Meeting Of Shareholders
CM 05/15/2008 Ivey Launches ReConnect(TM): Canada's First Leadership Renewal Program for Professional Women Returning to Work
CM 05/15/2008 Donates $100,000 to Canadian Red Cross China Earthquake Fund
CNR 05/16/2008 Executive Vice president and Chief Financial Officer to Address the Wolfe Research Transportation Conference May 21
CNR 05/13/2008 Q1 Results
COR 05/16/2008 TSX Trading Halt Re Cordero Energy Inc.
COR 05/16/2008 TSX Trade Resumption Re Cordero Energy Inc.
COR 05/15/2008 Arnhold and S. Bleichroeder Advisers Announces 5.00% Interest in Cordero Energy Inc.
COR 05/14/2008 ENMAX Provides Update on Acquisition of Cordero Energy Inc. And Further Extension of Offer until May 27, 2008
COR 05/14/2008 ENMAX Further Extends Offer for Cordero Energy Inc. Shares To May 27, 2008
DML 05/15/2008 PART 3 OF 3: First Quarter Earnings
EGU 05/14/2008 Results for Q1 2008 Certej EIS Submitted Joint Venture in Turkey Finalised
ELD 05/16/2008 Adopts Shareholder Rights Plan
ELR 05/15/2008 Record Earnings For the Three Months Ending March 31, 2008
EQN 05/13/2008 Equinox Secures Key Land Title at Lumwana Mining Lease and reports Chamber of Mines Appointment
FAN 05/14/2008 Secures $3.8 Million Loan
FAN 05/13/2008 Silver Wheaton Acquires 75% of Life of Mine Silver Production From Farallon Resources' Campo Morado Project in Mexico
FAN 05/13/2008 Farallon Announces $80 Million Silver Sale Agreement With Silver Wheaton
FCC 05/15/2008 Reports on Financial Results and Operational Performance for the First Quarter of 2008
FMA 05/15/2008 Globex Reports Record Quarter on Royalties and Other Revenue
FMA 05/13/2008 Annual and Special Meeting on June 27, 2008
FNV 05/13/2008 First Full Quarter Results and Declares First Dividend
G 05/13/2008 Pours First Gold at Penasquito Project
HBM 05/13/2008 Callinan Receives 6 2/3% Net Profits Interest from HudBay Minerals Inc. 777 Mine for Complete 1st Quarter, 2008
HRG 05/16/2008 First Quarter 2008 Results
ICS 05/14/2008 2008 First Quarter Financial Results
ICS 05/13/2008 2008 First Quarter Financial Results
IMG 05/13/2008 Record Net Earnings and Operating Cash Flow in the First Quarter 2008
IMO 05/15/2008 OPS Ranking of "1" Reiteration for Imperial Oil
IMO 05/15/2008 Free Cash Flow for Imperial Oil Decreases 5.9%
IMO 05/15/2008 Three Year High in Cash Flow from Operations for Imperial Oil
IMO 05/14/2008 Federal Court Rules in Kearl Oil Sands Case
IQW 05/16/2008 Releases First Quarter Results
IQW 05/16/2008 Renews $60 Million Agreement With Bauer Publishing
IQW 05/15/2008 Sweden Winning With Swedish Publishers
K 05/16/2008 Rye Patch Share Subscription
KAB 05/16/2008 On Annual Shareholders' Meeting
KAB 05/13/2008 Named Official Honoree in 12th Annual Webby Awards
KRY 05/16/2008 Comments on Market Activity and Las Cristinas
KRY 05/15/2008 Q1 2008 Financial Results
LUN 05/15/2008 (Part 1 of 3) Releases First Quarter 2008 Results
LUN 05/15/2008 (Part 2 of 3) Releases First Quarter 2008 Results
LUN 05/15/2008 (Part 3 of 3) Releases First Quarter 2008 Results
LUN 05/13/2008 To Release First Quarter Results Thursday May 15, 2008
LV 05/16/2008 First Quarter Financial Results
LV 05/16/2008 Posts Loss of $15.8 Million After Tax in Q108
LV 05/16/2008 Loss of $15.8 Million After tax in Q108
LV 05/16/2008 First Quarter Financial Results Conference Call Notification
MFC 05/16/2008 Donates RMB2million to Support the Earthquake Relief Efforts in China
MFC 05/14/2008 Launches Innovative Service for Sponsors to Communicate With Members Who Need to Choose Retirement Savings Investments
MLY 05/14/2008 Releases Results for the Three Months Ended March 31, 2008
NT 05/16/2008 Offers Service Assurance Featuring IBM VoIP Management Software
NT 05/15/2008 Energy Efficiency Are You Paying Too Much for Your Data Network?
NT 05/14/2008 Asks: Are You Feeling Hyperconnected?
NT 05/13/2008 New Study Reveals Exploding 'Culture of Connectivity' Forcing Enterprises to Change the Way They Do Business or Be Passed By
NXY 05/15/2008 Presents At UBS Global Oil And Gas Conference
OIL 05/14/2008 First Quarter Results
PCA 05/13/2008 $1.5 Billion US Offering of Debt Securities
PDN 05/15/2008 Third Quarter Conference Call and Investor Update May 21, 2008
PDN 05/15/2008 March 31, 2008 Third Quarter Report
PEG 05/16/2008 2008 First Quarter Results
QEC 05/16/2008 Questerre and Talisman to Accelerate Work in Quebec
QEC 05/14/2008 First Quarter Results
RIM 05/14/2008 IBM and RIM Mobilize Web 2.0 Capabilities
RIM 05/13/2008 New BlackBerry Developer Conference
RIM 05/13/2008 iEnterprises Launches Mobile Edge Express for Leading CRM Providers and Their Customers at Wireless Enterprise Symposium 2008
RIM 05/13/2008 Unify4Life Introduces a Groundbreaking Evolution in "Mobile Universal Control"
RIM 05/13/2008 Annual General Meeting on July 15, 2008
RY 05/16/2008 Donates $100,000 to Assist China Earthquake Victims
RY 05/16/2008 Donates $100,000 To Canadian Red Cross Myanmar Cyclone Fund
RY 05/15/2008 RBC Dexia Continues to Shine at ICFA Global Awards 2008
RY 05/15/2008 Insurance First Canadian Travel Insurance Company to Offer InRoomMD Service
RY 05/14/2008 Information on Writedowns
RY 05/14/2008 To Announce Second Quarter Results On May 29
SGV 05/16/2008 Appoints Executive Chairman
SII 05/15/2008 Closes Initial Public Offering
SII 05/14/2008 TSX Original Listing Sprott Inc.
SII 05/14/2008 Bulletin 2008 0509; Original Listing
SLF 05/16/2008 Donates $150,000 To Earthquake Relief Efforts In China
SLF 05/13/2008 Public Accountability Statement 2007 Now Available
SLW 05/13/2008 Silver Wheaton Acquires 75% of Life of Mine Silver Production From Farallon Resources' Campo Morado Project in Mexico
SLW 05/13/2008 Farallon Announces $80 Million Silver Sale Agreement With Silver Wheaton
SNG 05/15/2008 First Quarter 2008 Financial and Operating Results
SU 05/15/2008 Set To Begin Scheduled Maintenance At Oil Sands Operation
TD 05/15/2008 Donates $50,000 To Canadian Red Cross China Earthquake Fund
TD 05/14/2008 Philanthropy and Market Timing Don't Mix, Says TD Waterhouse
TIM 05/13/2008 Schedules Conference Call to Discuss Operational Review Report by PHOTON Consulting on May 14
TRI 05/16/2008 Expands Japanese Patent Coverage in Derwent World Patents Index
TRI 05/14/2008 Thomson Reuters and its Foundation Give $300,000 for Myanmar Cyclone Crisis Relief
TRP 05/14/2008 Standard & Poor's Announces Changes In S&P/TSX Canadian Indices
TRP 05/13/2008 Closes $1.27 Billion Common Share Offering
TVI 05/14/2008 Sulphide Project Process Engineering Progressing Gossan Operations Cleanup and Conversion Continue
UTS 05/13/2008 Releases Results For The Quarter Ended March 31, 2008
UUU 05/15/2008 PART 1 OF 5: Financial Results for Q1 2008 and Record Uranium Production
UUU 05/15/2008 PART 2 OF 5: Financial Results for Q1 2008 and Record Uranium Production
UUU 05/15/2008 PART 3 OF 5: Financial Results for Q1 2008 and Record Uranium Production
UUU 05/15/2008 PART 4 OF 5: Financial Results for Q1 2008 and Record Uranium Production
UUU 05/15/2008 PART 5 OF 5: Financial Results for Q1 2008 and Record Uranium Production
VRS 05/15/2008 Financial Results for Second Quarter of Fiscal 2008, Provides General Update to Shareholders
VRS 05/13/2008 Strengthens senior management team
VT 05/16/2008 Viterra Inc. C$1.1 Billion Secured Financing Ratings Affirmed
VT 05/15/2008 Successfully Completes Credit Financing
VT 05/14/2008 Over Allotment Option for Common Shares Closes
VT 05/14/2008 Viterra and BioExx Execute Long Term Supply Agreement
WEW 05/15/2008 Provides Update on Contract Negotiations for Major Enterprise Opportunity
WEW 05/14/2008 WebTech Wireless and Etisalat Sign an MoU and a Confirmed Purchase Order for Pilot Project