Kaiser's List

for July 28, 2010 @ 18:02:21

by Corporate Dissemination Service Inc (604) 689-1101



Symbol Company Name Bid Ask Volume Open High Low Close Change
ABZ
ACA
ACSArchon Minerals Ltd 1.50 1.75 0 0.00 0.00 0.00 0.00
ADDArctic Star Diamond Corp 0.04 0.04 1156000 0.04 0.04 0.04+0.01
AHRAmarc Resources Ltd 0.47 0.49 37000 0.47 0.47 0.47 -0.03
ALM
ALX
AMM
AOTAscot Resources Ltd 0.78 0.80 2757 0.80 0.78 0.78+0.01
ARG
ATH
AUQ
AZMAzimut Exploration Inc 0.60 0.63 19400 0.63 0.58 0.63+0.06
BANBannerman Resources Ltd 36300 0.41 0.42 0.41 0.42+0.03
BEO
BFDBeaufield Resources Inc 0.12 0.12 79500 0.12 0.11 0.12 0.00
BLGBear Lake Gold Ltd 0.18 0.18 12700 0.18 0.18 0.18+0.01
BLVBlackstone Ventures Inc 0.06 0.06 52800 0.06 0.06 0.06 0.00
BTTBitterroot Resources Ltd 0.05 0.05 202500 0.05 0.05 0.05 0.00
CALCaledonia Mining Corp 21000 0.06 0.06 0.06 0.06 0.00
CBSBard Ventures Ltd 0.06 0.07 0 0.00 0.00 0.00 0.00
CCVCounterpath Corp 1.00 1.10 2500 1.20 1.12 1.12 -0.03
CEDCachet Enterprises Corp 0.15 0.16 10000 0.15 0.15 0.15 0.00
CFV
CG
CGW
CHNChina Education R 0.32 0.36 0 0.00 0.00 0.00 0.00
CNB
CQXCadillac Mining Corp 0.04 0.05 25 0.00 0.00 0.00 0.00
CRR
CSI
CSM
CVVCanalaska Uranium Ltd 0.10 0.11 862800 0.11 0.10 0.11+0.01
DBLDarnley Bay Resources Ltd 0.36 0.37 132730 0.38 0.36 0.37 -0.02
DHR
DITDitem Explorations Inc 0.05 0.05 24500 0.05 0.05 0.05+0.01
DLO
DNIDumont Nickel Inc 0.12 0.14 36875 0.13 0.12 0.12 -0.01
DORDianor Resources Inc 0.07 0.07 60200 0.07 0.07 0.07+0.01
DOSDios Exploration Inc 0.26 0.30 0 0.00 0.00 0.00 0.00
DSP
DSS
DST
DTADentonia Resources Ltd 0.04 0.04 20000 0.04 0.04 0.04 -0.01
EAM
EXPCanadian Shield R 0.47 0.50 34000 0.50 0.50 0.50+0.03
FFR
FLI
FNCFancamp Exploration Ltd 0.42 0.43 74940 0.42 0.41 0.42 0.00
FWR
GCNGoldcliff Resource Corp 0.07 0.08 2000 0.08 0.08 0.08+0.01
GFX
GGLGgl Resources Corp 0.04 0.04 30000 0.04 0.04 0.04+0.01
GIT
GMD
GMXGlobex Mining Enterprises Inc 500 1.45 1.45 1.45 1.45+0.01
GST
GVI
GWCGroupworks Financial Corp 0.16 0.20 0 0.00 0.00 0.00 0.00
GWGGreat Western Minerals Group Ltd 0.20 0.20 201380 0.20 0.19 0.20+0.01
GXMGeodex Minerals Ltd 0.09 0.09 193960 0.09 0.09 0.09+0.01
HGOHawkeye Gold & Diamond Inc 0.15 0.17 0 0.00 0.00 0.00 0.00
HSXHorseshoe Gold Mining Inc 0.10 0.12 100000 0.11 0.10 0.10 0.00
IAD
ICL
IIEIciena Ventures Inc 0.02 0.03 133000 0.03 0.02 0.02 0.00
IML
INS
IR
ITH
ITV
IVU
JBA
JJJ
JNNJnr Resources Inc 0.19 0.20 447400 0.22 0.20 0.20 0.00
JRNJourdan Resources Inc 0.02 0.02 300000 0.02 0.02 0.02 -0.01
KLAKalahari Resources Inc 0.04 0.05 200500 0.05 0.04 0.04 0.00
KLMKermode Resources 0.11 0.12 200000 0.13 0.12 0.12 -0.02
KPG
KRRKettle River Resources Ltd 0.04 0.05 0 0.00 0.00 0.00 0.00
KRT
LCD
LEH
LITSalares Lithium Inc 0.80 0.80 0 0.00 0.00 0.00 0.00
LWCLeeward Capital Corp 0.03 0.03 113000 0.04 0.03 0.03 0.00
LYR
MAJ
MAU
MEOMontello Resources Ltd 0.00 0.00 0 0.00 0.00 0.00 0.00
MGJ
MIY
MKRMelkior Resources Inc 0.17 0.17 200000 0.17 0.17 0.17 0.00
MMU
MPG
MPV 55700 2.94 3.03 2.93 3.00+0.01
MSAMesa Uranium Corp 0.19 0.28 2721 0.28 0.28 0.28 0.00
MTXMetalex Ventures 0.49 0.52 21900 0.50 0.49 0.49 -0.03
MUG
NAINorthern Abitibi Mining Corp 0.18 0.19 300450 0.19 0.18 0.19 -0.01
NBL
NCS
NEM
NNANew Nadina Explorations Ltd 0.07 0.09 125 0.00 0.00 0.00 0.00
NSVNew Shoshoni Ventures Ltd 0.10 0.12 51500 0.10 0.10 0.10 0.00
NVR
NWV
ODT.A
ORZ
OSK
PLEPlexmar Resources Inc 0.06 0.07 311000 0.07 0.06 0.07+0.01
PNW
PPX
PRN
PRRProspector Consolidated Resources Inc 0.01 0.02 0 0.00 0.00 0.00 0.00
PUG
PVF
PXC
RDMRhonda Corp 0.07 0.10 5000 0.07 0.07 0.07 0.00
RMORainy Mountain Royalty Corp 0.06 0.07 57000 0.07 0.06 0.07+0.01
RPTRpt Uranium Corp 0.18 0.19 40000 0.19 0.19 0.19 0.00
RSC
RSGSearchgold Resour 0.02 0.02 111000 0.02 0.02 0.02 0.00
SAF
SAV
SAZ
SEIShane Resources Ltd 0.07 0.12 0 0.00 0.00 0.00 0.00
SGF
SKESkeena Resources 0.06 0.07 0 0.00 0.00 0.00 0.00
SPQSpider Resources Inc 0.19 0.19 1554871 0.19 0.19 0.19 -0.01
SQDSqi Diagnostics Inc 2.30 2.40 0 0.00 0.00 0.00 0.00
SR
SRMShear Minerals Ltd 0.06 0.06 163125 0.06 0.06 0.06 0.00
STASanatana Diamonds Inc 0.08 0.10 30000 0.10 0.10 0.10 0.00
STMStrathmore Minerals Corp 0.54 0.57 97167 0.58 0.54 0.55 0.00
SUESulliden Exploration Inc 67600 0.64 0.65 0.64 0.64 -0.01
SUF
SWM
SWV
SYHSkyharbour Resources Ltd 0.04 0.05 0 0.00 0.00 0.00 0.00
TAH
TBY
TDM
TJS
TOETri Origin Exploration Ltd 0.04 0.05 0 0.00 0.00 0.00 0.00
TQYTanqueray Resources Ltd 0.02 0.02 0 0.00 0.00 0.00 0.00
TRG
TRNTrincan Capital C 0.15 0.18 0 0.00 0.00 0.00 0.00
TRSTres Or Resources Ltd 0.09 0.10 0 0.00 0.00 0.00 0.00
TRY
TSS
TWG
TYR
TYS
UCA
UNO
VLG
VVCVvc Exploration Corp 0.13 0.13 5000 0.13 0.13 0.13 0.00
WCXWilliams Creek Explorations Ltd 0.14 0.19 40000 0.16 0.16 0.16 0.00
WDM
WEM
WRM
WRR
WRYWestern Troy Capital Resources Inc 0.26 0.28 42000 0.27 0.25 0.27+0.05
XEM
YAU
YBR
YBU.U
YCI
YFI
YGI
YHB
YPN
YSP
YTM
YWS

SymbolDateHeadline
AHR 07/26/2010 Geophysical Survey Identifies Significant New Bulk Tonnage Gold Target At The Newton Project
CCV 07/28/2010 Fiscal 2010 Financial Results
CCV 07/28/2010 Fiscal 2010 Financial Results
CED 07/26/2010 Work Program Underway at Cedar Mountain's Kelly Creek Project
CG 07/28/2010 Phase 1 Work Program Completed On Redstar's Oasis Gold Project In Nevada
CRR 07/27/2010 Q2 Fiscal 2010 Conference Call
DBL 07/27/2010 Appointment Of New Director
DBL 07/26/2010 C$3.0 Million Flow Through Unit Private Placement Financing
GST 07/26/2010 OSC Delinquent Filer; Annual Financial Statements
GWC 07/27/2010 Strong Third Quarter Results
GWC 07/27/2010 Strong Third Quarter Results
HGO 07/28/2010 Shares for Debt
HGO 07/26/2010 Amex HUSA Admitted to Listing Eff. 07/27/2010
ITH 07/27/2010 Reports Initial Drill Results From The Summer 2010 Livengood Drill Program, Alaska
LIT 07/27/2010 Special Meeting on September 16, 2010
LIT 07/26/2010 Special Shareholders' Meeting
MEO 07/27/2010 Audit Committee Met with the Companys Auditor to Discuss and Finalize the July 31, 2009 Audited Financial Statements and Related Disclosure
NAI 07/28/2010 Northern Abitibi Intersects More High Grade Gold At Viking Including 7.8 Metres Grading 3.5 Grams Per Tonne, And 1.0 Metre Grading 21.1 Grams Per Tonne Gold
NEM 07/28/2010 Newmont Second Quarter 2010 Adjusted Net Income(1) Increases 79% to $377 million ($0.77 per share); Increases Quarterly Dividend by 50%
NEM 07/27/2010 Media Advisory Second Quarter 2010 Earnings Release & Conference Call
NSV 07/27/2010 Annual and Special General Meeting on September 15, 2010
RMO 07/28/2010 Iron Oxide Copper Gold Zone Expanded on the Hamlin Property, Thunder Bay, Ontario
RMO 07/28/2010 Mill City Elects to Extend Work Commitment Period
SKE 07/27/2010 New Board Member
SRM 07/28/2010 Court Approves Sale Of Jericho Diamond Mine To Shear Minerals Ltd.
STM 07/27/2010 Corporate Update
STM 07/26/2010 Strathmore: Corporate Update
STM 07/26/2010 Corporate Update
TAH 07/26/2010 OSC Delinquent Filer; Annual Financial Statements
TOE 07/28/2010 Australian Affiliate Reports Final Assay Results From Preliminary Drilling at Woodlawn
WCX 07/27/2010 Private Placement Non Brokered
WRY 07/27/2010 Match Capital Resources Corporation Announces $500,000 Private Placement Financing
WRY 07/26/2010 New President and CEO and an Option to Acquire Up to a 50% Interest in 41 Mining Claims in Schefferville Area of Quebec
WRY 07/26/2010 Match Capital Announces New President and CEO and an Option to Acquire Up to a 50% Interest in 41 Mining Claims in Schefferville Area of Quebec