Kaiser's List

for May 16, 2008 @ 18:03:27

by Corporate Dissemination Service Inc (604) 689-1101

Symbol	Company Name	Bid	Ask	Volume	Open	High	Low	Close	Change
ABZ
ACA
ACS	Archon Minerals Ltd	2.85	2.99	0		0.00	0.00	0.00	0.00
ADD	Arctic Star Diamond Corp	0.09	0.10	435000		0.10	0.09	0.09	-0.01
AHR	Amarc Resources Ltd	0.66	0.69	36500		0.69	0.63	0.69	+0.06
ALM
ALX
AMM	Almaden Minerals Ltd			14400	2.34	2.35	2.30	2.35	+0.05
AOT	Ascot Resources Ltd	0.86	0.88	8500		0.86	0.86	0.86	-0.02
ARG
ATH	Athlone Energy Ltd	0.72	0.73	97250		0.73	0.70	0.73	+0.04
AUQ
AZM	Azimut Exploratio	3.17	3.20	11400		3.15	3.02	3.15	+0.15
BAN	Bannerman Resources Ltd			18000	1.67	1.83	1.67	1.83	+0.33
BEO
BFD	Beaufield Resourc	0.17	0.17	38000		0.17	0.16	0.17	+0.01
BLG
BLV	Blackstone Ventures Inc	0.53	0.54	22500		0.55	0.52	0.54	-0.01
BTT	Bitterroot Resources Ltd	0.30	0.32	194000		0.32	0.30	0.32	+0.01
CAL	Caledonia Mining Corp			59000	0.17	0.17	0.17	0.17	+0.01
CBS	Bard Ventures Ltd	0.15	0.15	91000		0.16	0.14	0.15	-0.01
CCV	Counterpath Corp	0.00	2.00	0		0.00	0.00	0.00	0.00
CED	Cachet Enterprises Corp	0.29	0.35	0		0.00	0.00	0.00	0.00
CFV
CG
CGW
CHN	China Education R	0.66	0.70	18500		0.70	0.66	0.70	+0.03
CNB
CQX	Cadillac Mining Corp	0.08	0.09	35500		0.09	0.08	0.08	-0.02
CRR
CSI
CSM
CVV	Canalaska Uranium Ltd	0.27	0.28	88900		0.29	0.27	0.28	-0.01
DBL	Darnley Bay Resources Ltd	0.38	0.40	10700		0.43	0.38	0.38	0.00
DHR
DIT	Ditem Explorations Inc	0.51	0.53	19500		0.53	0.50	0.53	0.00
DLO
DNI	Dumont Nickel Inc	0.06	0.07	489000		0.07	0.06	0.06	-0.01
DOR	Dianor Resources Inc	0.28	0.29	35400		0.30	0.28	0.29	-0.01
DOS	Dios Exploration Inc	0.26	0.27	21200		0.26	0.26	0.26	-0.02
DSP	Diamondex Resourc	0.17	0.17	395300		0.20	0.17	0.17	-0.02
DSS
DST
DTA	Dentonia Resources Ltd	0.04	0.04	0		0.00	0.00	0.00	0.00
EAM
EXP
FFR
FLI
FNC	Fancamp Exploration Ltd	1.47	1.48	67600		1.51	1.44	1.48	-0.02
FWR	Freewest Canada Resources Inc	0.29	0.30	465150		0.31	0.29	0.30	0.00
GCN	Goldcliff Resources Corp	0.28	0.31	43000		0.30	0.28	0.28	-0.03
GFX
GGL	Ggl Diamond Corp	0.20	0.21	116354		0.21	0.20	0.21	+0.01
GIT	Gitennes Exploration Inc			19800	0.21	0.23	0.20	0.23	+0.03
GMD
GMX	Globex Mining Enterprises Inc			12000	3.85	3.95	3.76	3.77	-0.02
GST	Gold Summit Corp	0.28	0.30	4000		0.28	0.28	0.28	-0.03
GVI
GWC	Groupworks Financ	0.40	0.42	0		0.00	0.00	0.00	0.00
GWG	Great Western Minerals Group Ltd	0.21	0.21	266844		0.21	0.20	0.21	0.00
GXM	Geodex Minerals Ltd	0.65	0.66	169500		0.66	0.64	0.66	+0.03
HGO
HSX	Horseshoe Gold Mining Inc	0.06	0.07	30000		0.06	0.06	0.06	+0.01
IAD
ICL
IIE	Iciena Ventures Inc	0.08	0.09	207380		0.09	0.08	0.08	-0.01
IML
INS
IR
ITH	International Tower Hill Mines Ltd	1.66	1.75	4065		1.77	1.75	1.75	+0.05
ITV
IVU
JBA
JJJ
JNN	Jnr Resources Inc	0.91	0.92	124300		0.94	0.88	0.92	-0.02
JRN	Jourdan Resources Inc	0.06	0.07	49000		0.07	0.06	0.06	-0.01
KLA	Kalahari Resources Inc	0.05	0.06	111000		0.06	0.05	0.06	+0.01
KLM	Kermode Resources	0.15	0.16	755000		0.15	0.14	0.15	+0.02
KPG
KRR	Kettle River Resources Ltd	0.16	0.18	0		0.00	0.00	0.00	0.00
KRT
LCD
LEH
LIT
LWC	Leeward Capital Corp	0.13	0.14	46000		0.14	0.13	0.14	+0.01
LYR	Lyra Resources Ltd	0.04	0.04	25000		0.04	0.04	0.04	-0.01
MAJ	Majescor Resource	0.11	0.12	34000		0.12	0.11	0.12	+0.01
MAU
MEO	Montello Resources Ltd	0.10	0.11	949250		0.11	0.10	0.10	-0.01
MGJ
MIY
MKR	Melkior Resources Inc	0.19	0.20	84600		0.20	0.19	0.20	+0.01
MMU	Marum Resources Inc	0.14	0.15	40000		0.15	0.14	0.14	0.00
MPG
MPV				32500	4.40	4.47	4.33	4.45	0.00
MSA
MTX	Metalex Ventures	0.23	0.23	288900		0.23	0.22	0.23	+0.01
MUG
NAI	Northern Abitibi Mining Corp	0.20	0.22	97000		0.22	0.20	0.22	+0.01
NBL
NCS
NEM
NNA	New Nadina Explorations Ltd	0.25	0.27	72000		0.27	0.25	0.27	+0.01
NSV	New Shoshoni Ventures Ltd	0.33	0.35	16000		0.35	0.33	0.33	+0.02
NVR
NWV
ODT.A
ORZ
OSK
PLE	Plexmar Resources Inc	0.14	0.15	234250		0.15	0.14	0.14	0.00
PNW
PPX
PRN
PRR	Prospector Consolidated Resources Inc	0.00	0.00	0		0.00	0.00	0.00	0.00
PUG	Pure Diamonds Exploration Inc			33000	0.07	0.07	0.07	0.07	+0.01
PVF
PXC	Patrician Diamonds Inc	0.08	0.09	6000		0.09	0.09	0.09	-0.01
RDM
RMO
RPT	Rpt Uranium Corp	0.16	0.17	84500		0.17	0.16	0.17	-0.01
RSC
RSG	Searchgold Resour	0.10	0.11	181000		0.11	0.10	0.11	0.00
SAF
SAV
SAZ	International Samuel Exploration Corp	0.09	0.09	23500		0.09	0.09	0.09	-0.01
SEI	Shane Resources Ltd	0.15	0.17	0		0.00	0.00	0.00	0.00
SGF
SKE	Skeena Resources Ltd	0.23	0.25	39500		0.26	0.23	0.23	-0.02
SPQ	Spider Resources Inc	0.09	0.09	1704000		0.10	0.09	0.09	-0.01
SQD	Sqi Diagnostics Inc	1.47	1.50	6750		1.50	1.50	1.50	0.00
SR
SRM	Shear Minerals Ltd	0.33	0.35	34800		0.35	0.33	0.33	+0.01
STA	Sanatana Diamonds Inc	0.97	1.00	13950		1.00	0.96	1.00	+0.04
STM	Strathmore Minerals Corp	1.50	1.59	114673		1.64	1.51	1.56	+0.04
SUE	Sulliden Exploration Inc			171200	0.73	0.79	0.70	0.78	+0.04
SUF
SWM
SWV
SYH	Skyharbour Resources Ltd.	0.13	0.14	161000		0.14	0.13	0.14	0.00
TAH	Tahera Diamond Corp			74300	0.04	0.05	0.04	0.05	0.00
TBY
TDM
TJS	Tenajon Resources Corp	0.46	0.47	114000		0.48	0.45	0.46	-0.02
TOE	Tri Origin Exploration Ltd	0.39	0.41	61000		0.42	0.39	0.40	0.00
TQY	Tanqueray Resources Ltd	0.09	0.10	15363		0.09	0.09	0.09	-0.01
TRG
TRN
TRS	Tres Or Resources Ltd	0.16	0.17	28500		0.17	0.16	0.17	0.00
TRY
TSS
TWG
TYR
TYS
UCA
UNO	First Narrows Resources Corp	0.14	0.15	177500		0.15	0.14	0.15	-0.01
VLG
VVC	Vvc Exploration Corp	0.19	0.22	25000		0.22	0.22	0.22	+0.01
WCX	Williams Creek Explorations Ltd	0.15	0.18	0		0.00	0.00	0.00	0.00
WDM
WEM
WRM
WRR
WRY	Western Troy Capital Resources Inc	0.34	0.37	10000		0.34	0.34	0.34	0.00
XEM
YAU
YBR
YBU.U
YCI
YFI
YGI	Yamiri Gold And E	0.14	0.17	0		0.00	0.00	0.00	0.00
YHB
YPN
YSP
YTM
YWS

Symbol	Date	Headline
ADD	05/15/2008	Spring Exploration Results at Credit Lake and New Staking at Lac de Gras, NT.
ADD	05/14/2008	Metalex/WSR Commence Drilling for Base Metals in James Bay Lowlands
AMM	05/15/2008	Elk Met Test Achieves 95% Gold Recovery
ATH	05/14/2008	Strategic Process
AUQ	05/13/2008	Dramatic Increase in Gold Production, Total Revenues and a Loss of $0.03 Per Share
BAN	05/16/2008	Qualifying Transaction Completed/New Symbol, Private Placement Brokered, Resume Trading
BLV	05/15/2008	Drill Results from Espedalen Nickel Targets in Norway
CAL	05/15/2008	First Quarter 2008 Results
CQX	05/16/2008	Hires First Canadian Capital Corp. for Investor Relations
CQX	05/14/2008	Hires First Canadian Capital Corp. For investor relations
CRR	05/14/2008	EBITDA for CARBO Ceramics Reaches Nine Year High
CRR	05/13/2008	Free Cash Flow Turns Positive for CARBO Ceramics' Twelve Months
CRR	05/13/2008	OPS Ranking of "1" for CARBO Ceramics Reiterated by StockDiagnostics.com
CRR	05/13/2008	Cash Flow from Operations Decreases 0.8% for CARBO Ceramics
CSM	05/15/2008	Appoints New Senior Management Positions
CSM	05/14/2008	First Quarter 2008 Financial Results
DBL	05/14/2008	Annual General Meeting Update
DIT	05/13/2008	Annual and Special Meeting on June 27, 2008
DOR	05/13/2008	1,286 Diamonds Including Pinks Recovered From a Single Rock Sample From the Quebec PEM Diamond Property
DOS	05/14/2008	Diamond Drilling Planned on the OPINACA NORD Property (Quebec) After Significant Results Were Returned
DTA	05/16/2008	Private Placement and Legal Actions
FNC	05/16/2008	Option to Acquire Norway Lake Property
FNC	05/15/2008	Major Mag Anomaly Staked James Bay Lowlands
FWR	05/16/2008	KWG Resources Inc.: Debuts Diamonds
FWR	05/14/2008	Noront and Freewest to Jointly Explore Key Airborne Geophysical Target Located Proximal to the Eagle one Depost in the McFaulds Lake Area, Northern Ontario
FWR	05/14/2008	Noront and Freewest to Jointly Explore Key Airborne Geophysical Target Located Proximal to the Eagle One Deposit in the McFaulds Lake Area, Northern Ontario
GCN	05/14/2008	York Viking Drilling Extends Gold Zone
GCN	05/14/2008	York Viking Drilling Extends Gold Zone
GMX	05/15/2008	Globex Reports Record Quarter on Royalties and Other Revenue
GXM	05/15/2008	Appoints Two New Directors To Board And Provides Sisson Brook Progress Update
IIE	05/15/2008	Diamondiferous Kimberlites Located on Iciena's Batovi Property
ITH	05/13/2008	Outlines Large Geophysical Anomalies Associated With High Copper Gold Silver Mineralization on BMP Project, Alaska
JNN	05/15/2008	Update on Newfoundland Uranium Exploration
KLM	05/13/2008	Non Brokered Private Placement
MPV	05/13/2008	Provides Update on Gahcho Kue Project
MTX	05/16/2008	Shares for Services
MTX	05/16/2008	Shares for Services
MTX	05/16/2008	Shares for Services
MTX	05/14/2008	Metalex/WSR Commence Drilling for Base Metals in James Bay Lowlands
MUG	05/15/2008	Drills More High Grade Gold at Hudvam and Prepares For New 43 101 Compliant Resource Estimate
MUG	05/14/2008	Appoints new Vice President of Finance & Treasurer
NBL	05/14/2008	Updated Guidance, Global Resource Estimates and Continued West Africa Drilling Success
NEM	05/13/2008	Clarifies Warrant Expiry Date
PPX	05/14/2008	Releases first quarter results - Company updates construction and development activities
PRR	05/16/2008	Cease Trade Order
PRR	05/15/2008	Cease Trade Orders
PRR	05/15/2008	BCSC Re Buffalo Gold Ltd. et al
PXC	05/16/2008	Private Placement Brokered
PXC	05/16/2008	Completes Private Placement
RSG	05/15/2008	Nine Year High in EBITDA for Republic Services
RSG	05/14/2008	OPS Ranking of "1" Reiteration for Republic Services
RSG	05/14/2008	Two Year High in Free Cash Flow for Republic Services
RSG	05/14/2008	Cash Flow from Operations Hits Two Year High
SAZ	05/14/2008	Completion of Spring Afridi Lake Exploration Drill Program
SGF	05/14/2008	First Quarter Results
SPQ	05/16/2008	KWG Resources Inc.: Debuts Diamonds
SRM	05/14/2008	Completion of Spring Afridi Lake Exploration Drill Program
TJS	05/16/2008	Significantly Expands Land Position at the Moly Brook Molybdenum Property
TJS	05/15/2008	75% Increase in Indicated Molybdenum Resources at Ajax Project
WRY	05/14/2008	Updates Otish Mountain Road Development Process