CDNX Top 100 By Volume

for May 16, 2008 @ 18:01:54

by Corporate Dissemination Service Inc (604) 689-1101



Symbol Company Name Bid Ask Volume Open High Low Close Change
WZRWesternzagros Res 2.61 2.66 20246446 3.00 2.40 2.65+0.20
PCQPetrolympic Ltd 0.85 0.86 17388836 0.89 0.68 0.86+0.26
NAGNorth American Gem Inc 0.26 0.27 9073663 0.27 0.22 0.27+0.03
CDBCloudbreak Resources Ltd 0.08 0.08 5528700 0.11 0.08 0.08 -0.01
OMTOmt Inc 0.07 0.08 5460900 0.13 0.03 0.07+0.05
FOFalcon Oil & Gas Ltd 1.11 1.12 3910784 1.15 1.09 1.13+0.05
YZCYukon Zinc Corpor 0.21 0.22 3602300 0.22 0.21 0.22 0.00
TPCTruestar Petroleum Corp 0.03 0.04 3475143 0.04 0.02 0.03+0.01
WPXWestern Potash Corp 1.39 1.40 3120459 1.50 1.36 1.39 -0.02
CQVCanadian Imperial Venture Corp 0.17 0.17 2773645 0.17 0.17 0.17 0.00
IKIInternational Kirkland Minerals Inc 0.04 0.04 2682500 0.05 0.03 0.04+0.02
PIKPic Prospectors International Corp 0.82 0.83 2391966 0.83 0.80 0.83+0.03
JMLJag Les Mines Ltee 0.28 0.29 2124200 0.32 0.19 0.29+0.11
ZEDZedi Inc 0.85 0.88 1799274 0.89 0.82 0.85+0.03
SPQSpider Resources Inc 0.09 0.09 1704000 0.10 0.09 0.09 -0.01
IBIIbi Corp 0.03 0.03 1654000 0.03 0.03 0.03 -0.01
ROIRoute1 Inc 0.05 0.06 1648000 0.06 0.05 0.06 0.00
SMISaturn Minerals Inc 0.30 0.31 1635500 0.31 0.28 0.31 0.00
PXXPearl Exploration & Production Ltd 2.34 2.35 1551072 2.47 2.32 2.35+0.05
CMLCrowflight Minerals Inc 0.75 0.76 1456700 0.76 0.72 0.76+0.01
HATHathor Exploration Ltd 2.76 2.77 1403815 2.78 2.59 2.76+0.16
GMRGastem Inc 3.08 3.10 1395890 3.10 2.81 3.10+0.43
PIXPeer 1 Network Enterprises Inc 1.50 1.54 1285657 1.62 1.50 1.50+0.02
HMPHumptys Restaurant International 0.29 0.30 1255250 0.30 0.28 0.28+0.02
MIPMistral Pharma Inc 0.01 0.02 1198000 0.02 0.01 0.02 0.00
AGPAnglo Potash Ltd 8.06 8.07 1131981 8.07 8.05 8.06 0.00
MCFMarch Resources Corp 0.44 0.47 1129713 0.52 0.43 0.47 -0.09
ROERolland Energy Inc 0.07 0.07 1116100 0.08 0.07 0.07 -0.01
MMXMonroe Minerals Ltd 0.04 0.04 1100000 0.05 0.04 0.04 0.00
NIBNiblack Mining Corp 0.33 0.35 970750 0.33 0.27 0.33 -0.02
GNZGoldnev Resources Inc 0.23 0.24 965600 0.24 0.23 0.23 0.00
MEOMontello Resources Ltd 0.10 0.11 949250 0.11 0.10 0.10 -0.01
EXXExxel Energy Corp 0.13 0.17 931200 0.13 0.10 0.13+0.03
CHXCash Minerals Ltd 0.22 0.23 907250 0.23 0.21 0.22+0.01
SORSolana Resources Ltd 4.25 4.27 891912 4.29 4.04 4.27+0.22
AAEAaer Inc 0.42 0.42 843550 0.43 0.40 0.42+0.01
PIK.WTPeak Gold Ltd Wt 0.15 0.16 836500 0.16 0.15 0.16+0.01
CLPCalypso Acquisition Corp 0.27 0.29 826000 0.30 0.25 0.29 -0.05
ARPArura Pharma Inc 0.02 0.03 798000 0.03 0.02 0.03+0.01
GYDGrayd Resource Corp 0.40 0.42 775000 0.40 0.40 0.40 0.00
KLMKermode Resources 0.15 0.16 755000 0.15 0.14 0.15+0.02
PANPanterra Resource Corp 0.43 0.44 737080 0.45 0.39 0.44+0.04
REXOrex Ventures Inc 0.31 0.33 735500 0.35 0.27 0.33+0.06
OPLOpel International Inc 1.30 1.34 728066 1.37 1.30 1.31 0.00
USAUs Silver Corp 0.45 0.48 715100 0.49 0.45 0.45 -0.02
GAPPharmagap Inc 0.36 0.37 695900 0.39 0.35 0.37 -0.03
RYDRyland Oil Corp 1.55 1.57 692300 1.62 1.54 1.57+0.02
MAAMagindustries Corp 2.80 2.81 685985 2.83 2.77 2.80+0.04
WHDWest Hawk Development Corp 0.30 0.31 677970 0.33 0.28 0.31 -0.02
CPHCapital St Charles Inc 0.16 0.16 664000 0.16 0.15 0.16 0.00
CTCastillian Resources Corp 0.50 0.51 659020 0.52 0.50 0.50 0.00
NMLNew Millennium Capital Corp 1.86 1.90 645500 2.05 1.85 1.90 -0.10
EGDEnergold Mining Ltd 4.90 4.99 620700 5.00 4.60 5.00+0.35
GIEG.i.e. Environment Technologies Ltd 0.08 0.09 620500 0.10 0.08 0.08 -0.02
OKOrko Silver Corp 1.74 1.80 611300 1.87 1.59 1.80+0.17
FOSPhoscan Chemical Corp 1.98 2.00 605490 2.10 1.97 1.98 -0.07
BUKBridge Resources Corp 1.14 1.16 590700 1.21 1.13 1.14 -0.02
GSMGold Summit Corpo 0.07 0.08 589000 0.09 0.06 0.07 -0.02
AUNAurcana Corp 0.56 0.58 565300 0.60 0.55 0.58+0.01
WGFWescan Goldfields Inc 0.63 0.64 563703 0.65 0.54 0.63+0.02
IAEInter Asia Equities Inc 2.31 2.42 526081 2.55 2.30 2.33 -0.03
FVRFinavera Renewables Inc 0.18 0.18 499940 0.18 0.16 0.18+0.01
GIDGrid Capital Corp 0.16 0.20 499000 0.18 0.16 0.16 0.00
TTRTerra Energy Corp 1.85 1.87 493300 1.87 1.81 1.85 0.00
GCRGolden Chalice Resources Inc 1.10 1.13 492850 1.14 0.99 1.13+0.02
DNIDumont Nickel Inc 0.06 0.07 489000 0.07 0.06 0.06 -0.01
MTRMutual Resources Ltd 0.07 0.07 485785 0.07 0.07 0.07 0.00
GCCGolden Cariboo Resources Ltd 0.03 0.04 472000 0.04 0.03 0.03 -0.01
BBPBayou Bend Petroleum Ltd 0.61 0.63 471557 0.66 0.61 0.61 -0.03
VEIVerb Exchange Inc 0.25 0.26 468400 0.27 0.25 0.26 -0.01
FWRFreewest Canada Resources Inc 0.29 0.30 465150 0.31 0.29 0.30 0.00
SGRSan Gold Corp 1.28 1.30 460874 1.31 1.26 1.29 0.00
TSUTranseuro Energy Corp 0.25 0.25 457500 0.25 0.22 0.25+0.02
VSTVast Exploration 0.32 0.34 456000 0.33 0.30 0.33+0.03
VQSViq Solutions Inc 0.54 0.55 455900 0.56 0.53 0.55+0.01
RAYRaytec Development Corp 0.95 0.96 454985 0.98 0.91 0.97+0.07
ABEAbitex Resources Inc 0.48 0.48 454000 0.49 0.42 0.48+0.05
MOOMooncor Oil & Gas 0.16 0.16 450900 0.17 0.15 0.16 0.00
RPMRampart Mercantile Inc 0.29 0.30 450173 0.32 0.26 0.29+0.04
AOSAlberta Oilsands 0.86 0.89 449570 0.90 0.85 0.89+0.04
TAOTag Oil Ltd 0.12 0.14 449500 0.14 0.12 0.14+0.01
CMSCreston Moly Corp 0.31 0.32 446000 0.32 0.30 0.31+0.01
RSMRoyal Standard Minerals Inc 0.22 0.23 445000 0.23 0.21 0.23+0.03
HPCHealthpricer Interactive Ltd 0.08 0.09 441000 0.08 0.06 0.08+0.02
ADDArctic Star Diamond Corp 0.09 0.10 435000 0.10 0.09 0.09 -0.01
AGXAmador Gold Corp 0.24 0.25 428000 0.25 0.24 0.24 -0.01
CENCoastal Energy Co 4.80 4.85 410130 4.90 4.54 4.80+0.30
BTOB2gold Corp 1.20 1.30 406200 1.30 1.20 1.20 -0.15
HKOHawkeye Gold & Diamond Inc 0.04 0.05 401500 0.05 0.04 0.05 0.00
PMCPencari Mining Co 0.15 0.16 397600 0.16 0.15 0.15+0.01
DSPDiamondex Resourc 0.17 0.17 395300 0.20 0.17 0.17 -0.02
TELTrigon Uranium Co 0.15 0.16 395300 0.20 0.15 0.16+0.02
RMKRoxmark Mines Ltd 0.14 0.15 394333 0.14 0.14 0.14 0.00
KWGKwg Resources Inc 0.06 0.06 394000 0.06 0.06 0.06 -0.01
ATIAltai Resources Inc 1.80 1.85 392135 1.82 1.69 1.82+0.16
CGKGold Hawk Resources Inc 0.19 0.20 389500 0.21 0.19 0.19 -0.01
MNLMonarch Energy Ltd 0.07 0.08 389000 0.08 0.07 0.07 0.00
RMIRocmec Mining Inc 0.09 0.09 372217 0.10 0.08 0.09 -0.01
TASTerra Ventures Inc 0.64 0.66 371000 0.68 0.61 0.66+0.03
SLKSelkirk Metals Corp 0.39 0.39 370875 0.39 0.37 0.39+0.01

SymbolDateHeadline
AAE 05/15/2008 Filing Of A Final Prospectus
AAE 05/13/2008 Annual General Meeting on June 26, 2008
ADD 05/15/2008 Spring Exploration Results at Credit Lake and New Staking at Lac de Gras, NT.
ADD 05/14/2008 Metalex/WSR Commence Drilling for Base Metals in James Bay Lowlands
AGP 05/13/2008 Halt
AGP 05/13/2008 Resume Trading
AGX 05/15/2008 Private Placement
AGX 05/15/2008 Private Placement
AGX 05/15/2008 Arranges Private Placement
AGX 05/13/2008 Drilling Continues on Amador Properties
ARP 05/14/2008 ARP Collaboration With HP to Provide Instant Printing and Wide Format Printing Devices to PlanWell and On Site Services Customers
ATI 05/16/2008 Private Placement Non Brokered
BBP 05/13/2008 Discovery in Marsh Island Area
BTO 05/16/2008 Corporate Update
CDB 05/16/2008 Property Acquisition
CHX 05/14/2008 Executive Management Changes
CLP 05/15/2008 Provides Update on Drilling Program on Campesino Norte Property and 2008 Field Work
CML 05/13/2008 Private Placement Brokered
CMS 05/15/2008 Two Year High in EBITDA for CMS Energy
CMS 05/14/2008 OPS Ranking of "2" Reiteration for CMS Energy
CMS 05/14/2008 Free Cash Flow Turns Negative for its Twelve Months
CMS 05/14/2008 Cash Flow from Operations Hits Nine Year High
CPH 05/16/2008 Private Placement Non Brokered
CQV 05/14/2008 Corporate Update
EGD 05/15/2008 Further Record Number of Metres Drilled and a 19% Expansion of Drill Fleet in the First Quarter
EGD 05/14/2008 Property Asset or Share Purchase Agreement
EXX 05/16/2008 TSX Venture Exchange Approval to the Purchase and Sales Agreement With Patriot Petroleum Corp.
EXX 05/16/2008 Patriot Received TSX Venture Exchange Approval to the Purchase and Sale Agreement With Exxel Energy Corp.
FVR 05/14/2008 Private Placement Non Brokered
FWR 05/16/2008 KWG Resources Inc.: Debuts Diamonds
FWR 05/14/2008 Noront and Freewest to Jointly Explore Key Airborne Geophysical Target Located Proximal to the Eagle one Depost in the McFaulds Lake Area, Northern Ontario
FWR 05/14/2008 Noront and Freewest to Jointly Explore Key Airborne Geophysical Target Located Proximal to the Eagle One Deposit in the McFaulds Lake Area, Northern Ontario
GCR 05/16/2008 Private Placement Non Brokered
GCR 05/16/2008 Drilling Commences on Radio Hill Property
GCR 05/16/2008 Drilling Commences On Radio Hill Property
GCR 05/16/2008 Drilling Commences on Radio Hill Property
GCR 05/14/2008 New Model For Langmuir Nickel Property
GID 05/14/2008 New Board and Management Team
GIE 05/13/2008 Share Price And Volume On The Rise
GMR 05/13/2008 Annual and Special Meeting on June 27, 2008
JML 05/16/2008 Report 51101A1 A2 on Sedar
KLM 05/13/2008 Non Brokered Private Placement
KWG 05/16/2008 KWG Resources Inc.: Debuts Diamonds
MAA 05/14/2008 Appointment of W. Verbrugghe as CEO of MagMinerals Potash
MMX 05/13/2008 Disposal of Diamond Interests
MTR 05/16/2008 Private Placement Non Brokered
NAG 05/14/2008 Halt
NAG 05/14/2008 Resume Trading
NAG 05/14/2008 TSX Trade Resumption Re North American Gem Inc.
NAG 05/14/2008 Acquires Coal Property from Second Diamond Explorer to Hit Coal Northwest of Hudson Bay Saskatchewan
NAG 05/14/2008 TSX Trading Halt Re North American Gem Inc.
OMT 05/13/2008 Annual and Special Meeting on June 25, 2008
PCQ 05/16/2008 To Acquire a 30% Interest in All Squatex Properties
PCQ 05/14/2008 Files NI 51 101 and Year End Documents
PIK 05/13/2008 Amended: Special Meeting on June 17, 2008
PIX 05/16/2008 Graduation
PIX 05/16/2008 Bulletin 2008 0517; Original Listing
PIX 05/15/2008 Record Third Quarter Results and Toronto Stock Exchange Listing
PXX 05/14/2008 PART 1 OF 2: Financial Results for Interim Period Ended March 31, 2008
PXX 05/14/2008 PART 2 OF 2: Financial Results for Interim Period Ended March 31, 2008
RMI 05/13/2008 Introduces Thermal Fragmentation Process at Symposium Held in South Africa
ROE 05/15/2008 Update on Kentucky Shale Gas Acquistion
RPM 05/16/2008 Follow Up Private Placement
RPM 05/16/2008 Closes $1.25 Million Private Placement
SGR 05/13/2008 Annual Meeting on June 23, 2008
SPQ 05/16/2008 KWG Resources Inc.: Debuts Diamonds
TSU 05/16/2008 Closes Debenture Financing; Appoints Interim CFO
TTR 05/13/2008 Completion of Montney Sale
USA 05/14/2008 Normal Course Issuer Bid
USA 05/13/2008 Normal Course Issuer Bid
VST 05/16/2008 Property Asset or Share Purchase Agreement, Remain Suspended
VST 05/16/2008 Property Asset or Share Disposition Agreement
VST 05/15/2008 Sale of Interest in Samson Oil and Gas J.V.
WGF 05/14/2008 Confirms Early Application for Coal Dispositions in Saskatchewan
WHD 05/16/2008 Grants Incentive Stock Options
WHD 05/15/2008 Creditors Approve Settlement Agreements With Fuselier
WHD 05/13/2008 West Hawk and FEV Energy to Acquire Coal Mine and Coalbed Methane Operation
WPX 05/16/2008 Hires Lockwood Financial Ltd. for Financial Services
WZR 05/16/2008 PART 1 OF 2: First Quarter Results
WZR 05/16/2008 PART 2 OF 2: First Quarter Results
YZC 05/13/2008 Annual and Special General Meeting on June 25, 2008
ZED 05/15/2008 First Quarter 2008 Financial Results