CDNX Top 100 By Volume

for July 28, 2010 @ 18:01:58

by Corporate Dissemination Service Inc (604) 689-1101


Symbol Company Name Bid Ask Volume Open High Low Close Change
CNECanacol Energy Ltd 1.13 1.14 7160666 1.19 1.06 1.14+0.10
JNYJourney Resources 0.04 0.05 3291967 0.05 0.04 0.05+0.01
NTRNorthern Tiger Resources Inc 0.30 0.30 2557147 0.30 0.25 0.30+0.04
TAETransamerican Energy Inc 0.06 0.06 2136000 0.07 0.05 0.06 0.00
ALEAlange Energy Corp 0.38 0.38 2038229 0.39 0.38 0.38+0.01
ABRAshburton Ventures Inc 0.06 0.07 1891500 0.08 0.06 0.06 -0.02
CDQChallenger Development Corp 0.36 0.36 1629000 0.43 0.35 0.36 -0.09
TRXTerrane Metals Corp 1.36 1.37 1559067 1.38 1.35 1.37 0.00
SPQSpider Resources Inc 0.19 0.19 1554871 0.19 0.19 0.19 -0.01
RYDRyland Oil Corp 0.43 0.44 1477000 0.44 0.43 0.44 -0.01
ENAEnablence Technol 0.60 0.61 1398915 0.65 0.57 0.61 -0.07
SAISunshine Agri-tec 0.28 0.30 1176500 0.30 0.21 0.30+0.30
ADDArctic Star Diamond Corp 0.04 0.04 1156000 0.04 0.04 0.04+0.01
CFQCarbon Friendly Solutions Inc 0.36 0.37 1145800 0.37 0.32 0.37+0.05
CAJCanasia Industries Corp 0.15 0.15 1102700 0.15 0.14 0.15+0.01
AEXAppleton Exploration Inc 0.10 0.11 1091500 0.11 0.09 0.10+0.02
KWGKwg Resources Inc 0.13 0.13 1052440 0.13 0.13 0.13 -0.01
PDQPetrodorado Energ 0.31 0.32 1035662 0.32 0.29 0.32+0.02
SDXSea Dragon Energy Inc 0.29 0.30 1009000 0.31 0.29 0.29 0.00
ABBAbitibi Mining Corp 0.02 0.02 1005000 0.02 0.02 0.02 0.00
AGXAmador Gold Corp 0.02 0.02 961430 0.02 0.02 0.02+0.01
USAUs Silver Corp 0.19 0.20 942000 0.20 0.19 0.19 0.00
CMMCentury Mining Corp 0.50 0.50 937738 0.50 0.47 0.50+0.03
PNNPennine Petroleum 0.03 0.04 914000 0.04 0.03 0.04 -0.01
CZSConsolidated Spire Ventures Ltd 0.04 0.05 897050 0.05 0.04 0.05+0.01
EMIElectric Metals I 0.16 0.16 869500 0.17 0.13 0.16+0.03
CVVCanalaska Uranium Ltd 0.10 0.11 862800 0.11 0.10 0.11+0.01
FOFalcon Oil & Gas Ltd 0.21 0.22 820157 0.23 0.21 0.22 -0.01
MVNMadalena Ventures Inc 0.42 0.43 807300 0.44 0.40 0.43+0.03
TVCTournigan Energy Ltd 0.21 0.22 796025 0.23 0.20 0.21+0.01
PPIPassport Potash I 0.11 0.12 794999 0.12 0.09 0.12+0.03
EDUEdleun Group, Inc 0.66 0.68 779560 0.83 0.63 0.65 0.00
SDSidon International Resources Corp 0.10 0.11 730665 0.11 0.10 0.11 -0.01
GMENumedia Games Inc 0.78 0.80 726980 0.80 0.77 0.80 0.00
RMSRms Systems Inc 0.20 0.21 715608 0.20 0.20 0.20 0.00
GOKGinsms Inc. 0.05 0.06 714000 0.06 0.05 0.05 0.00
CANCanaco Resources Inc 1.65 1.66 705040 1.68 1.59 1.66+0.06
CFOClifton Star Resources Inc 4.60 4.65 693100 4.75 4.27 4.65+0.28
NISNew Island Resources Inc 0.11 0.12 682400 0.11 0.11 0.11 0.00
TRX.WT.ATerrane Metals Co 0.04 0.05 670000 0.04 0.04 0.04 -0.01
BTRBonterra Resources Inc 0.10 0.10 645000 0.11 0.09 0.10+0.01
ACTActive Control Te 0.03 0.03 639500 0.03 0.02 0.03 0.00
WOFWoulfe Mining Corp 0.08 0.09 624950 0.09 0.08 0.08 0.00
LFDLongford Energy Inc. 0.23 0.23 617700 0.24 0.22 0.23 0.00
SSRSilver Shield Res 0.04 0.05 613500 0.05 0.04 0.04 0.00
TTITransglobe Intern 0.04 0.04 609800 0.05 0.03 0.04 0.00
ETREuropean Technologies International Inc 0.49 0.50 607500 0.50 0.50 0.50 0.00
ATWAtw Gold Corp 0.06 0.07 605000 0.07 0.06 0.07+0.01
SCMSacre-coeur Miner 0.79 0.81 599700 0.80 0.74 0.80+0.05
WRGWestern Energy Services Corp 0.19 0.21 594273 0.20 0.19 0.19 -0.01
ADBAdmiral Bay Resources Inc 0.02 0.02 587500 0.02 0.02 0.02 0.00
SSESilver Spruce Resources Inc 0.05 0.05 586300 0.05 0.05 0.05+0.01
ATKAtikwa Minerals Corp 0.06 0.07 578000 0.07 0.06 0.06+0.01
SSSStem Cell Therapeutics Corp 0.07 0.08 576000 0.08 0.07 0.08 0.00
MTVMultivision Communications Corp 0.02 0.02 563000 0.02 0.02 0.02 0.00
RCKRock Capital Corp 0.09 0.10 562578 0.10 0.09 0.10+0.01
RRRainy River Resources Ltd 5.87 5.95 559540 6.10 5.70 5.90+0.12
CJGChristopher James Gold Corp 0.08 0.08 558000 0.09 0.08 0.08 -0.01
CXTCreso Exploration 0.54 0.56 547368 0.59 0.53 0.56 -0.02
PPEPacific Paradym Energy Inc 0.12 0.12 542800 0.13 0.11 0.12+0.02
AATAti Airtest Technologies Inc 0.04 0.05 542500 0.05 0.04 0.04 0.00
IZNIberian Minerals Corp 0.50 0.52 534000 0.52 0.46 0.50+0.05
MRSMedoro Resources Ltd 0.57 0.60 533180 0.60 0.55 0.60+0.01
BOEAmericas Petrogas Inc 0.68 0.75 528000 0.75 0.65 0.75+0.10
SCSSecond Wave Petro 2.98 3.05 511700 3.05 2.92 3.00 0.00
EGMExcel Gold Mining Inc 0.12 0.14 508000 0.13 0.12 0.12 -0.01
IAEInter Asia Equities Inc 1.69 1.70 501520 1.71 1.68 1.69+0.01
FAUFire River Gold Corp 0.58 0.60 464427 0.61 0.57 0.59 -0.02
BUKBridge Resources Corp 0.41 0.42 459250 0.42 0.41 0.42+0.02
ZNZinccorp Resource 0.04 0.05 450985 0.05 0.04 0.04+0.01
INTIntertainment Media Inc 0.14 0.15 450000 0.15 0.14 0.15+0.02
JNNJnr Resources Inc 0.19 0.20 447400 0.22 0.20 0.20 0.00
NCGNorth Country Gol 0.30 0.31 445000 0.32 0.29 0.31 -0.02
TXXTirex Resources Ltd 0.14 0.15 435500 0.15 0.14 0.14 0.00
AGQArian Silver Corp 0.11 0.12 434414 0.11 0.11 0.11 0.00
GGYGoldeye Explorati 0.08 0.09 430000 0.09 0.08 0.08 -0.01
GBBGold Bullion Development Corp 0.53 0.54 428165 0.55 0.53 0.53 -0.01
CUUCopper Fox Metals Inc 0.29 0.30 417240 0.30 0.29 0.30+0.01
KFGKfg Resources Ltd 0.05 0.06 417000 0.05 0.05 0.05+0.01
VITVictoria Gold Corp 0.66 0.68 413190 0.68 0.66 0.68+0.01
OPLOpel International Inc 0.34 0.36 412900 0.36 0.34 0.34 -0.02
MAMManicouagan Minerals Inc 0.04 0.05 400000 0.04 0.04 0.04 -0.01
IEEIseemedia Inc 0.08 0.08 394724 0.08 0.08 0.08+0.01
AXMAxmin Inc 0.08 0.08 390000 0.08 0.08 0.08+0.01
SMISaturn Minerals Inc 0.08 0.09 387500 0.09 0.07 0.08+0.01
SKWSkywest Energy Co 0.48 0.50 386319 0.50 0.48 0.50+0.02
NTCNorth American Tungsten Corp Ltd 0.19 0.19 380555 0.20 0.19 0.19 -0.01
LNGLng Energy Ltd 0.27 0.29 380550 0.30 0.27 0.29+0.01
PCYProphecy Resource 0.51 0.52 373500 0.55 0.51 0.52 0.00
SNVSonoro Energy Ltd 0.11 0.12 365500 0.12 0.11 0.11 -0.01
JDNJayden Resources Inc 0.13 0.15 365106 0.15 0.13 0.14 0.00
CPVCopper Creek Ventures Ltd 0.13 0.13 357500 0.13 0.13 0.13 0.00
NLNorthern Lion Gold Corp 0.19 0.22 356500 0.25 0.18 0.19+0.03
ACGAnglo Canadian Oil Corp 0.72 0.73 349222 0.72 0.69 0.72+0.01
LNELoon Energy Corpo 0.06 0.10 345000 0.06 0.06 0.06+0.01
WSXWild Stream Exploration Inc 5.85 5.89 343133 5.90 5.75 5.82 0.00
FGEForest Gate Energy Inc 0.08 0.09 336589 0.09 0.08 0.08 -0.01
PMIPrimary Metals Inc 0.35 0.35 336100 0.36 0.35 0.35 -0.01
HATHathor Exploration Ltd 1.90 1.94 335396 1.97 1.88 1.88 -0.09
BWDBotswana Diamondfields Inc 0.23 0.23 323508 0.24 0.23 0.23 -0.02

SymbolDateHeadline
ACG 07/26/2010 Provides Operations Update
ACG 07/26/2010 OSC Delinquent Filer; Annual Financial Statements
ADB 07/27/2010 Annual and Special Meeting on September 3, 2010
ALE 07/28/2010 Files Independent Reserve and Resource Assessment for Eleven Colombian Oil and Gas Properties on SEDAR
ALE 07/26/2010 Spud Of First Exploration Well In Topoyaco
BTR 07/28/2010 Private Placement Non Brokered, Amendment
BTR 07/28/2010 Closing of Non brokered Private Placement With the Mineralfields Group
BTR 07/28/2010 Private Placement Non Brokered
CDQ 07/28/2010 Halt
CDQ 07/28/2010 Negotiations for a Property Option for Additional Claims to the Buziba Buswola Gold Exploration Property and Update on Iron Cap Property Statement of Claim
CDQ 07/28/2010 Investment Industry Regulatory Organization of Canada Trading Halt Re Challenger Development Corp. Pending News
CMM 07/28/2010 Halt
CMM 07/28/2010 Resume Trading
CMM 07/28/2010 Resignation Of Chairman, President And CEO Margaret Kent Keith Hulley Appointed Interim President And Ceo
CMM 07/28/2010 Investment Industry Regulatory Organization of Canada Trade Resumption Re Century Mining Corp.
CMM 07/28/2010 Investment Industry Regulatory Organization of Canada Trading Halt Re Century Mining Corp. Pending News
CNE 07/28/2010 Tests Announces Successful Completion Of Rancho Hermoso 6 Development Well In Colombia
CPV 07/26/2010 Change of Name and Closing of Private Placement
CPV 07/26/2010 Change of Name and Closing of Private Placement
CPV 07/26/2010 Stock Options Granted
CPV 07/26/2010 Name Change Eff. 07/26/2010
CUU 07/28/2010 IP Survey significantly Expands Potential of Schaft Creek Deposit
EGM 07/26/2010 Closing of a Private Placement Totalling $1,050,000
EMI 07/28/2010 Adds Top REE Expert To Advisory Board
ENA 07/28/2010 Secures Follow on Order For Broadband Deployment With Tier 1 Central American Service Provider
ENA 07/28/2010 Results For Year And Fourth Quarter Ending April 30, 2010
FAU 07/27/2010 Commences 28,000 Metre Drill Program At The Nixon Fork Gold Mine, Alaska
FAU 07/26/2010 Closes Non Brokered Financing For Proceeds Of $5,500,000
IAE 07/28/2010 Prospectus Share Offering, Private Placement
IAE 07/28/2010 Closing Of Cdn $158 Million Financing
KFG 07/27/2010 Annual General Meeting on September 24, 2010
MRS 07/28/2010 Intersects 180.0 Metres Of 1.041 G/t Au And 201.63 Metres Of 0.818 G/t Au At Its Marmato Project In Colombia
MRS 07/28/2010 Intersects 180.0 Metres of 1.041 g/t Au and 201.63 Metres of 0.818 g/t Au at its Marmato Project in Colombia
NCG 07/26/2010 New Gold Discovery At Antler (including 4.51 G/t Au Over 12.29 Metres)
NL 07/27/2010 Initial Cyprus Drill Program Complete
NTC 07/26/2010 A Decision To Re start Production At The Cantung Mine
NTR 07/27/2010 Verifies High Grade Gold At 3ace
PPE 07/28/2010 Closing of 1st Tranche of Non brokered Private Placement
PPE 07/27/2010 Private Placement Non Brokered
RMS 07/27/2010 Private Placement Non Brokered
RMS 07/26/2010 Completion Of Private Placement
RYD 07/26/2010 Ryland Oil Corp. Provides Update On Proposed Arrangement With Crescent Point Energy Corp.
SAI 07/28/2010 Completes Qualifying Transaction and Non Brokered Private Placement
SAI 07/28/2010 IIROC Trade Resumption RE Sunshine Agri Tech Inc
SAI 07/28/2010 Qualifying Transaction Completed/New Symbol, Name Change, Private Placement Non Brokered, Resume Trading
SDX 07/27/2010 Provides an operational update on Egypt
SKW 07/28/2010 $10 Million Flow Through Financing
SSR 07/28/2010 Updates West Timmins Exploration Results
WOF 07/28/2010 Underground at Sangdong Mine With Opportunity for Early Production