CDNX Top 100 By Volume

for March 9, 2010 @ 18:04:04

by Corporate Dissemination Service Inc (604) 689-1101


Symbol Company Name Bid Ask Volume Open High Low Close Change
SDXSea Dragon Energy Inc 0.47 0.48 7798452 0.51 0.46 0.47+0.03
KWGKwg Resources Inc 0.08 0.09 4810016 0.09 0.08 0.08+0.01
CWYConway Resources Inc 0.06 0.07 3533100 0.07 0.05 0.06+0.02
RRomarco Minerals 1.95 1.99 3514144 2.03 1.95 1.96 -0.04
LCLogan Copper Inc 0.04 0.05 3508295 0.05 0.04 0.04+0.01
ACTActive Control Te 0.06 0.06 3172524 0.06 0.05 0.06+0.01
SPQSpider Resources Inc 0.07 0.07 2570185 0.07 0.07 0.07 0.00
IAEInter Asia Equities Inc 1.78 1.79 2191680 1.84 1.62 1.79+0.16
EXSExplor Resources Inc 0.70 0.71 2174996 0.75 0.68 0.71+0.05
CNSCanoro Resources Ltd 0.13 0.13 1699808 0.13 0.13 0.13+0.01
SGRSan Gold Corp 3.23 3.24 1693786 3.30 3.22 3.25 -0.04
AVRAvion Gold Corpor 0.65 0.66 1685805 0.66 0.64 0.66 0.00
NOTNoront Resources Ltd 1.62 1.63 1639039 1.71 1.57 1.62+0.12
MGGMinaurum Gold Inc 0.77 0.83 1605500 0.85 0.68 0.77+0.15
PTA.WTPetroamerica Oil 0.14 0.14 1449300 0.14 0.13 0.14 -0.01
FGEForest Gate Energy Inc 0.56 0.57 1435966 0.69 0.47 0.57 -0.13
GBBGold Bullion Development Corp 0.23 0.24 1426550 0.26 0.23 0.24 -0.02
WRGWestern Energy Services Corp 0.43 0.44 1410490 0.45 0.40 0.43+0.04
EFGFirst Gold Exploration Inc 0.38 0.40 1404200 0.41 0.37 0.39+0.01
SDSidon International Resources Corp 0.03 0.04 1370000 0.03 0.03 0.03 0.00
MPEMaple Leaf Reforestation Inc 0.17 0.17 1326674 0.20 0.17 0.17+0.01
CNECanacol Energy Ltd 0.56 0.58 1324540 0.58 0.55 0.56 0.00
FMMFull Metal Minerals Ltd 0.21 0.22 1308680 0.23 0.20 0.22+0.02
ENAEnablence Technol 0.60 0.62 1284855 0.63 0.56 0.60 -0.02
SNOSnowfield Development Corp 0.01 0.02 1281000 0.02 0.01 0.02+0.01
AJCAmerican Consolidated Minerals Corp 0.12 0.12 1190829 0.13 0.12 0.12 0.00
PMIPrimary Metals Inc 0.43 0.44 1176940 0.43 0.38 0.43+0.02
LGOLatigo Resources Inc 0.23 0.24 1158320 0.23 0.21 0.23 -0.01
EXPCanadian Shield R 0.49 0.51 1125710 1.03 0.48 0.50 -0.50
EAREverett Resources Ltd 0.06 0.07 1111000 0.07 0.06 0.07+0.01
MVNMadalena Ventures Inc 0.31 0.32 1047960 0.34 0.30 0.31 -0.03
OPAOpact Resources Ltd 0.01 0.02 989000 0.02 0.01 0.01 0.00
ODEOdyssey Petroleum Corp 0.04 0.04 979494 0.04 0.04 0.04 -0.01
AMYAmerican Manganese Inc 0.27 0.29 969498 0.30 0.24 0.29+0.06
PTAPetroamerica Oil 0.39 0.39 955434 0.41 0.38 0.39 -0.02
PLLPalladon Ventures Ltd 0.07 0.08 953000 0.07 0.06 0.07+0.01
TRXTerrane Metals Corp 1.08 1.09 948803 1.11 1.02 1.09 -0.02
PWRPowermax Energy Inc 0.04 0.04 934500 0.04 0.03 0.04 -0.01
IBIbc Advanced Allo 0.20 0.20 932941 0.22 0.20 0.20 -0.02
SXNSaxon Oil Co Ltd 0.18 0.19 928076 0.20 0.16 0.19+0.01
ALEAlange Energy Corp 0.57 0.58 897686 0.59 0.58 0.58+0.01
MRSMedoro Resources Ltd 0.61 0.62 893025 0.62 0.60 0.62 0.00
SLISt Elias Mines Ltd 0.82 0.85 883716 0.85 0.70 0.85+0.15
KSKlondike Silver Corp 0.06 0.06 868600 0.06 0.06 0.06 -0.01
CLQCanada Lithium Corp 0.52 0.53 852960 0.54 0.51 0.52 -0.01
STPSouthern Pacific Resource Corp 1.05 1.06 841831 1.11 1.03 1.05 -0.05
AGQArian Silver Corp 0.09 0.10 839000 0.10 0.10 0.10+0.01
LAQLa Quinta Resources Corp 0.06 0.07 838500 0.07 0.06 0.07 -0.01
FOFalcon Oil & Gas Ltd 0.18 0.19 829675 0.19 0.18 0.19+0.01
MMTMart Resources Inc 0.16 0.17 820000 0.16 0.16 0.16 -0.01
ADDArctic Star Diamond Corp 0.07 0.07 799500 0.08 0.07 0.07 -0.01
VITVictoria Gold Corp 1.04 1.05 799421 1.05 1.00 1.05+0.02
LGCLuna Gold Corp 0.75 0.77 795100 0.77 0.75 0.75 -0.02
CUUCopper Fox Metals Inc 0.20 0.20 793885 0.21 0.19 0.20 -0.02
AAEAaer Inc 0.05 0.05 788140 0.06 0.05 0.05 -0.01
PRZPrize Mining Corp 0.03 0.04 776200 0.03 0.03 0.03 -0.01
PWPanwestern Energy Inc 0.72 0.73 752027 0.73 0.70 0.73+0.04
RTEResult Energy Inc 0.38 0.38 746697 0.38 0.38 0.38 0.00
GWGGreat Western Minerals Group Ltd 0.22 0.23 727692 0.23 0.22 0.22 -0.01
OE.RTOne Exploration I 0.02 0.03 725012 0.03 0.02 0.02 -0.01
OGROro Gold Resources Ltd 0.56 0.58 724700 0.60 0.56 0.58+0.01
AGXAmador Gold Corp 0.06 0.06 716000 0.06 0.06 0.06 0.00
SWDSunward Resources 1.06 1.13 706591 1.20 0.92 1.06+1.03
DACDacha Capital Inc 0.57 0.60 685680 0.60 0.54 0.57+0.05
RELReliable Energy Ltd 0.35 0.36 678500 0.35 0.35 0.35 0.00
COCanadian Orebodie 0.09 0.10 675000 0.10 0.09 0.09+0.01
URCUracan Resources 0.20 0.21 661600 0.21 0.20 0.20 -0.02
TSMTasman Metals Ltd 1.16 1.17 649736 1.24 1.10 1.16 -0.01
EASEast Asia Minerals Corp 4.49 4.55 640442 4.61 4.30 4.55+0.25
RYDRyland Oil Corp 0.35 0.36 637292 0.36 0.35 0.35 -0.01
TEZTriton Energy Corp 0.20 0.21 636400 0.21 0.20 0.21 0.00
TWDTrade Winds Ventures Inc 0.19 0.20 630224 0.21 0.19 0.20 -0.01
MJSMajestic Gold Corp 0.05 0.06 620500 0.06 0.05 0.06+0.01
PBRProbe Resources Ltd 0.08 0.09 618500 0.09 0.09 0.09 0.00
AAAAllana Resources Inc 0.40 0.41 607202 0.42 0.40 0.40 0.00
EVGEvolving Gold Corp 0.96 0.97 606139 0.98 0.91 0.97+0.04
NPENorth Peace Energy Corp 0.15 0.15 604097 0.16 0.14 0.15 0.00
JNYJourney Resources 0.07 0.07 602500 0.07 0.07 0.07 0.00
LITSalares Lithium I 0.85 0.86 594625 0.94 0.77 0.86+0.07
AMEAbacus Mining & E 0.24 0.24 586817 0.24 0.23 0.24+0.02
ROKRoca Mines Inc 0.53 0.54 578145 0.57 0.51 0.53 -0.05
RRRainy River Resources Ltd 5.18 5.20 576074 5.20 5.02 5.20+0.05
MCKManson Creek Reso 0.08 0.08 570500 0.10 0.08 0.08+0.01
MAMarksmen Resources Ltd 0.02 0.03 564533 0.03 0.02 0.02+0.01
ABRAshburton Ventures Inc 0.09 0.09 551000 0.09 0.08 0.09 0.00
NDRNew Dimension Res 0.20 0.22 550800 0.22 0.20 0.22 -0.01
EPOEncanto Potash Corp 0.21 0.21 546800 0.22 0.21 0.21 -0.01
MMCMultiplied Media Corp 0.25 0.25 545500 0.26 0.25 0.25 -0.01
VMLVerena Minerals Corp 0.39 0.40 544400 0.41 0.37 0.40 0.00
WZRWesternzagros Res 0.66 0.68 542592 0.68 0.64 0.68+0.01
LILithium One Inc 1.16 1.17 539319 1.21 1.02 1.17+0.13
TRSTres Or Resources Ltd 0.09 0.09 538000 0.09 0.07 0.09+0.01
UWUnderworld Resources Inc 1.83 1.88 534180 1.89 1.75 1.84+0.04
SGXSage Gold Inc 0.03 0.04 525500 0.04 0.03 0.03 -0.01
GOMGolden Dawn Minerals Inc 0.04 0.05 522000 0.05 0.04 0.04 0.00
NTRNorthern Tiger Resources Inc 0.13 0.14 518201 0.14 0.12 0.13 -0.01
QEIQuetzal Energy Ltd 0.13 0.13 502950 0.14 0.13 0.13 -0.01
TAMTamerlane Ventures Inc 0.27 0.28 500200 0.30 0.28 0.28 -0.02
ATKAtikwa Minerals Corp 0.14 0.15 494740 0.16 0.13 0.14 -0.01
SNAStar Navigation Systems Group Ltd 0.38 0.39 488149 0.42 0.38 0.39 -0.01

SymbolDateHeadline
AAA 03/09/2010 Retains ERCOSPLAN to Advise and Oversee Upcoming Drill Program and Provides Activity Update
ABR 03/08/2010 First Lithium Receives Approval to Earn An 80% Interest in Nevada Lithium Target
AMY 03/09/2010 Artillery Peak Manganese Plans and Lonnie/Virgil Explorations
AMY 03/08/2010 Incentive Stock Options
AMY 03/08/2010 Appoints Atlanta Capital Partners, LLC for Investor Relations
AVR 03/09/2010 Annual and Special Meeting on June 8, 2010
AVR 03/08/2010 Avion To Release 2009 Financials And MD&A On April 6th, 2010
CWY 03/09/2010 Conway Enters Into an $800,000 Loan Agreement With First Gold So As to Acquire the Belleterre Mine
CWY 03/09/2010 First Gold Makes $800,000 Loan to Conway Resources
CWY 03/08/2010 Completes Private Placement And Announces Grant Of Stock Options
EAR 03/09/2010 To Present at the ROTH Capital Partners 22nd Annual OC Growth Stock Conference
EAS 03/08/2010 Receives Indonesia Government Approved IUP "Mining Licence" Confirming Tenure of Barisan II Under New Mining Law
EFG 03/09/2010 Conway Enters Into an $800,000 Loan Agreement With First Gold So As to Acquire the Belleterre Mine
EFG 03/09/2010 First Gold Makes $800,000 Loan to Conway Resources
EFG 03/08/2010 Drill and the Exploration Crew Have Started Work On the Lac Pivert/Rose Rare Metal Property
GWG 03/08/2010 True North Options Yukon Rare Earth Discovery To Great Western Minerals
GWG 03/08/2010 True North Gems Options Yukon Rare Earth Discovery To Great Western Minerals Options Yukon Rare Earth Discovery to Great Western Minerals
LGO 03/09/2010 Annual and Special Meeting on June 15, 2010
LGO 03/08/2010 Closes First Tranche of Private Placement Financing
LIT 03/09/2010 Annual General Meeting on May 4, 2010
LIT 03/08/2010 Geophysical Survey Delineates Brine Bearing Horizon
MGG 03/09/2010 Acquisition of Adelita Gold Project
MGG 03/08/2010 Short Positions on 2010/02/28 0 -50,000
MPE 03/09/2010 Signs MOU for Bio Fuel Joint Ventures
MPE 03/09/2010 Signs MOU for Bio Fuel Joint Ventures
MRS 03/08/2010 Gold Resource Estimates at Medoro's Marmato Project Increase to 7.5 Million Ounces Measured and Indicated and 2.2 Million Ounces Inferred
NOT 03/09/2010 Resource Increase At Eagle's Nest Deposit
NOT 03/08/2010 AT12 Results
OPA 03/09/2010 Annual General Meeting on April 30, 2010
PBR 03/09/2010 Operational Update
R 03/09/2010 Appoints Regional Exploration Geologist
SDX 03/09/2010 Successful Production Testing of Al Amir SE 5 Appraisal Well
SDX 03/08/2010 Signing of an Alliance Agreement With Tanmia Petroleum Company
SGX 03/08/2010 Gryphon Gold and Sage Gold Sign Option for JV for Borealis Gold Project Nevada
SGX 03/08/2010 Sage Borealis Option Agreement, Appoints SRK Consultant On Borealis Project and Proposes Share Consolidation
SLI 03/08/2010 St. Elias Grants Options to Dorex to Acquire Interest in the Strawberry Flats Gold Project, British Columbia
SWD 03/09/2010 Completes Colombian Gold Acquisition And $5 million Placement
SWD 03/08/2010 Qualifying Transaction Completed/New Symbol, Property Asset or Share Purchase Agreement, Private Placement Non Brokered, Name Change, Resume Trading
SXN 03/08/2010 Resume Trading
SXN 03/08/2010 Non Brokered Private Placement
TAM 03/08/2010 Up to $400,000 Non Brokered Flow Through Unit Private Placement
TRS 03/08/2010 Gold Production Update In Ghana
TRX 03/09/2010 Appoints New Chief Financial Officer
TWD 03/08/2010 Increases Brokered Private Placement to $3 Million
UW 03/09/2010 Adds Fourth Drill Rig for 30,000 Meter Drill Program to Expand White Gold Discovery
VIT 03/08/2010 Takara And Victoria Gold Sign Definitive Agreement For Acquisition Of Gold Assets In Guyana