CDNX Top 100 By Volume

for May 16, 2008 @ 18:01:54

by Corporate Dissemination Service Inc (604) 689-1101

Symbol	Company Name	Bid	Ask	Volume	Open	High	Low	Close	Change
WZR	Westernzagros Res	2.61	2.66	20246446		3.00	2.40	2.65	+0.20
PCQ	Petrolympic Ltd	0.85	0.86	17388836		0.89	0.68	0.86	+0.26
NAG	North American Gem Inc	0.26	0.27	9073663		0.27	0.22	0.27	+0.03
CDB	Cloudbreak Resources Ltd	0.08	0.08	5528700		0.11	0.08	0.08	-0.01
OMT	Omt Inc	0.07	0.08	5460900		0.13	0.03	0.07	+0.05
FO	Falcon Oil & Gas Ltd	1.11	1.12	3910784		1.15	1.09	1.13	+0.05
YZC	Yukon Zinc Corpor	0.21	0.22	3602300		0.22	0.21	0.22	0.00
TPC	Truestar Petroleum Corp	0.03	0.04	3475143		0.04	0.02	0.03	+0.01
WPX	Western Potash Corp	1.39	1.40	3120459		1.50	1.36	1.39	-0.02
CQV	Canadian Imperial Venture Corp	0.17	0.17	2773645		0.17	0.17	0.17	0.00
IKI	International Kirkland Minerals Inc	0.04	0.04	2682500		0.05	0.03	0.04	+0.02
PIK	Pic Prospectors International Corp	0.82	0.83	2391966		0.83	0.80	0.83	+0.03
JML	Jag Les Mines Ltee	0.28	0.29	2124200		0.32	0.19	0.29	+0.11
ZED	Zedi Inc	0.85	0.88	1799274		0.89	0.82	0.85	+0.03
SPQ	Spider Resources Inc	0.09	0.09	1704000		0.10	0.09	0.09	-0.01
IBI	Ibi Corp	0.03	0.03	1654000		0.03	0.03	0.03	-0.01
ROI	Route1 Inc	0.05	0.06	1648000		0.06	0.05	0.06	0.00
SMI	Saturn Minerals Inc	0.30	0.31	1635500		0.31	0.28	0.31	0.00
PXX	Pearl Exploration & Production Ltd	2.34	2.35	1551072		2.47	2.32	2.35	+0.05
CML	Crowflight Minerals Inc	0.75	0.76	1456700		0.76	0.72	0.76	+0.01
HAT	Hathor Exploration Ltd	2.76	2.77	1403815		2.78	2.59	2.76	+0.16
GMR	Gastem Inc	3.08	3.10	1395890		3.10	2.81	3.10	+0.43
PIX	Peer 1 Network Enterprises Inc	1.50	1.54	1285657		1.62	1.50	1.50	+0.02
HMP	Humptys Restaurant International	0.29	0.30	1255250		0.30	0.28	0.28	+0.02
MIP	Mistral Pharma Inc	0.01	0.02	1198000		0.02	0.01	0.02	0.00
AGP	Anglo Potash Ltd	8.06	8.07	1131981		8.07	8.05	8.06	0.00
MCF	March Resources Corp	0.44	0.47	1129713		0.52	0.43	0.47	-0.09
ROE	Rolland Energy Inc	0.07	0.07	1116100		0.08	0.07	0.07	-0.01
MMX	Monroe Minerals Ltd	0.04	0.04	1100000		0.05	0.04	0.04	0.00
NIB	Niblack Mining Corp	0.33	0.35	970750		0.33	0.27	0.33	-0.02
GNZ	Goldnev Resources Inc	0.23	0.24	965600		0.24	0.23	0.23	0.00
MEO	Montello Resources Ltd	0.10	0.11	949250		0.11	0.10	0.10	-0.01
EXX	Exxel Energy Corp	0.13	0.17	931200		0.13	0.10	0.13	+0.03
CHX	Cash Minerals Ltd	0.22	0.23	907250		0.23	0.21	0.22	+0.01
SOR	Solana Resources Ltd	4.25	4.27	891912		4.29	4.04	4.27	+0.22
AAE	Aaer Inc	0.42	0.42	843550		0.43	0.40	0.42	+0.01
PIK.WT	Peak Gold Ltd Wt	0.15	0.16	836500		0.16	0.15	0.16	+0.01
CLP	Calypso Acquisition Corp	0.27	0.29	826000		0.30	0.25	0.29	-0.05
ARP	Arura Pharma Inc	0.02	0.03	798000		0.03	0.02	0.03	+0.01
GYD	Grayd Resource Corp	0.40	0.42	775000		0.40	0.40	0.40	0.00
KLM	Kermode Resources	0.15	0.16	755000		0.15	0.14	0.15	+0.02
PAN	Panterra Resource Corp	0.43	0.44	737080		0.45	0.39	0.44	+0.04
REX	Orex Ventures Inc	0.31	0.33	735500		0.35	0.27	0.33	+0.06
OPL	Opel International Inc	1.30	1.34	728066		1.37	1.30	1.31	0.00
USA	Us Silver Corp	0.45	0.48	715100		0.49	0.45	0.45	-0.02
GAP	Pharmagap Inc	0.36	0.37	695900		0.39	0.35	0.37	-0.03
RYD	Ryland Oil Corp	1.55	1.57	692300		1.62	1.54	1.57	+0.02
MAA	Magindustries Corp	2.80	2.81	685985		2.83	2.77	2.80	+0.04
WHD	West Hawk Development Corp	0.30	0.31	677970		0.33	0.28	0.31	-0.02
CPH	Capital St Charles Inc	0.16	0.16	664000		0.16	0.15	0.16	0.00
CT	Castillian Resources Corp	0.50	0.51	659020		0.52	0.50	0.50	0.00
NML	New Millennium Capital Corp	1.86	1.90	645500		2.05	1.85	1.90	-0.10
EGD	Energold Mining Ltd	4.90	4.99	620700		5.00	4.60	5.00	+0.35
GIE	G.i.e. Environment Technologies Ltd	0.08	0.09	620500		0.10	0.08	0.08	-0.02
OK	Orko Silver Corp	1.74	1.80	611300		1.87	1.59	1.80	+0.17
FOS	Phoscan Chemical Corp	1.98	2.00	605490		2.10	1.97	1.98	-0.07
BUK	Bridge Resources Corp	1.14	1.16	590700		1.21	1.13	1.14	-0.02
GSM	Gold Summit Corpo	0.07	0.08	589000		0.09	0.06	0.07	-0.02
AUN	Aurcana Corp	0.56	0.58	565300		0.60	0.55	0.58	+0.01
WGF	Wescan Goldfields Inc	0.63	0.64	563703		0.65	0.54	0.63	+0.02
IAE	Inter Asia Equities Inc	2.31	2.42	526081		2.55	2.30	2.33	-0.03
FVR	Finavera Renewables Inc	0.18	0.18	499940		0.18	0.16	0.18	+0.01
GID	Grid Capital Corp	0.16	0.20	499000		0.18	0.16	0.16	0.00
TTR	Terra Energy Corp	1.85	1.87	493300		1.87	1.81	1.85	0.00
GCR	Golden Chalice Resources Inc	1.10	1.13	492850		1.14	0.99	1.13	+0.02
DNI	Dumont Nickel Inc	0.06	0.07	489000		0.07	0.06	0.06	-0.01
MTR	Mutual Resources Ltd	0.07	0.07	485785		0.07	0.07	0.07	0.00
GCC	Golden Cariboo Resources Ltd	0.03	0.04	472000		0.04	0.03	0.03	-0.01
BBP	Bayou Bend Petroleum Ltd	0.61	0.63	471557		0.66	0.61	0.61	-0.03
VEI	Verb Exchange Inc	0.25	0.26	468400		0.27	0.25	0.26	-0.01
FWR	Freewest Canada Resources Inc	0.29	0.30	465150		0.31	0.29	0.30	0.00
SGR	San Gold Corp	1.28	1.30	460874		1.31	1.26	1.29	0.00
TSU	Transeuro Energy Corp	0.25	0.25	457500		0.25	0.22	0.25	+0.02
VST	Vast Exploration	0.32	0.34	456000		0.33	0.30	0.33	+0.03
VQS	Viq Solutions Inc	0.54	0.55	455900		0.56	0.53	0.55	+0.01
RAY	Raytec Development Corp	0.95	0.96	454985		0.98	0.91	0.97	+0.07
ABE	Abitex Resources Inc	0.48	0.48	454000		0.49	0.42	0.48	+0.05
MOO	Mooncor Oil & Gas	0.16	0.16	450900		0.17	0.15	0.16	0.00
RPM	Rampart Mercantile Inc	0.29	0.30	450173		0.32	0.26	0.29	+0.04
AOS	Alberta Oilsands	0.86	0.89	449570		0.90	0.85	0.89	+0.04
TAO	Tag Oil Ltd	0.12	0.14	449500		0.14	0.12	0.14	+0.01
CMS	Creston Moly Corp	0.31	0.32	446000		0.32	0.30	0.31	+0.01
RSM	Royal Standard Minerals Inc	0.22	0.23	445000		0.23	0.21	0.23	+0.03
HPC	Healthpricer Interactive Ltd	0.08	0.09	441000		0.08	0.06	0.08	+0.02
ADD	Arctic Star Diamond Corp	0.09	0.10	435000		0.10	0.09	0.09	-0.01
AGX	Amador Gold Corp	0.24	0.25	428000		0.25	0.24	0.24	-0.01
CEN	Coastal Energy Co	4.80	4.85	410130		4.90	4.54	4.80	+0.30
BTO	B2gold Corp	1.20	1.30	406200		1.30	1.20	1.20	-0.15
HKO	Hawkeye Gold & Diamond Inc	0.04	0.05	401500		0.05	0.04	0.05	0.00
PMC	Pencari Mining Co	0.15	0.16	397600		0.16	0.15	0.15	+0.01
DSP	Diamondex Resourc	0.17	0.17	395300		0.20	0.17	0.17	-0.02
TEL	Trigon Uranium Co	0.15	0.16	395300		0.20	0.15	0.16	+0.02
RMK	Roxmark Mines Ltd	0.14	0.15	394333		0.14	0.14	0.14	0.00
KWG	Kwg Resources Inc	0.06	0.06	394000		0.06	0.06	0.06	-0.01
ATI	Altai Resources Inc	1.80	1.85	392135		1.82	1.69	1.82	+0.16
CGK	Gold Hawk Resources Inc	0.19	0.20	389500		0.21	0.19	0.19	-0.01
MNL	Monarch Energy Ltd	0.07	0.08	389000		0.08	0.07	0.07	0.00
RMI	Rocmec Mining Inc	0.09	0.09	372217		0.10	0.08	0.09	-0.01
TAS	Terra Ventures Inc	0.64	0.66	371000		0.68	0.61	0.66	+0.03
SLK	Selkirk Metals Corp	0.39	0.39	370875		0.39	0.37	0.39	+0.01

Symbol	Date	Headline
AAE	05/15/2008	Filing Of A Final Prospectus
AAE	05/13/2008	Annual General Meeting on June 26, 2008
ADD	05/15/2008	Spring Exploration Results at Credit Lake and New Staking at Lac de Gras, NT.
ADD	05/14/2008	Metalex/WSR Commence Drilling for Base Metals in James Bay Lowlands
AGP	05/13/2008	Halt
AGP	05/13/2008	Resume Trading
AGX	05/15/2008	Private Placement
AGX	05/15/2008	Private Placement
AGX	05/15/2008	Arranges Private Placement
AGX	05/13/2008	Drilling Continues on Amador Properties
ARP	05/14/2008	ARP Collaboration With HP to Provide Instant Printing and Wide Format Printing Devices to PlanWell and On Site Services Customers
ATI	05/16/2008	Private Placement Non Brokered
BBP	05/13/2008	Discovery in Marsh Island Area
BTO	05/16/2008	Corporate Update
CDB	05/16/2008	Property Acquisition
CHX	05/14/2008	Executive Management Changes
CLP	05/15/2008	Provides Update on Drilling Program on Campesino Norte Property and 2008 Field Work
CML	05/13/2008	Private Placement Brokered
CMS	05/15/2008	Two Year High in EBITDA for CMS Energy
CMS	05/14/2008	OPS Ranking of "2" Reiteration for CMS Energy
CMS	05/14/2008	Free Cash Flow Turns Negative for its Twelve Months
CMS	05/14/2008	Cash Flow from Operations Hits Nine Year High
CPH	05/16/2008	Private Placement Non Brokered
CQV	05/14/2008	Corporate Update
EGD	05/15/2008	Further Record Number of Metres Drilled and a 19% Expansion of Drill Fleet in the First Quarter
EGD	05/14/2008	Property Asset or Share Purchase Agreement
EXX	05/16/2008	TSX Venture Exchange Approval to the Purchase and Sales Agreement With Patriot Petroleum Corp.
EXX	05/16/2008	Patriot Received TSX Venture Exchange Approval to the Purchase and Sale Agreement With Exxel Energy Corp.
FVR	05/14/2008	Private Placement Non Brokered
FWR	05/16/2008	KWG Resources Inc.: Debuts Diamonds
FWR	05/14/2008	Noront and Freewest to Jointly Explore Key Airborne Geophysical Target Located Proximal to the Eagle one Depost in the McFaulds Lake Area, Northern Ontario
FWR	05/14/2008	Noront and Freewest to Jointly Explore Key Airborne Geophysical Target Located Proximal to the Eagle One Deposit in the McFaulds Lake Area, Northern Ontario
GCR	05/16/2008	Private Placement Non Brokered
GCR	05/16/2008	Drilling Commences on Radio Hill Property
GCR	05/16/2008	Drilling Commences On Radio Hill Property
GCR	05/16/2008	Drilling Commences on Radio Hill Property
GCR	05/14/2008	New Model For Langmuir Nickel Property
GID	05/14/2008	New Board and Management Team
GIE	05/13/2008	Share Price And Volume On The Rise
GMR	05/13/2008	Annual and Special Meeting on June 27, 2008
JML	05/16/2008	Report 51101A1 A2 on Sedar
KLM	05/13/2008	Non Brokered Private Placement
KWG	05/16/2008	KWG Resources Inc.: Debuts Diamonds
MAA	05/14/2008	Appointment of W. Verbrugghe as CEO of MagMinerals Potash
MMX	05/13/2008	Disposal of Diamond Interests
MTR	05/16/2008	Private Placement Non Brokered
NAG	05/14/2008	Halt
NAG	05/14/2008	Resume Trading
NAG	05/14/2008	TSX Trade Resumption Re North American Gem Inc.
NAG	05/14/2008	Acquires Coal Property from Second Diamond Explorer to Hit Coal Northwest of Hudson Bay Saskatchewan
NAG	05/14/2008	TSX Trading Halt Re North American Gem Inc.
OMT	05/13/2008	Annual and Special Meeting on June 25, 2008
PCQ	05/16/2008	To Acquire a 30% Interest in All Squatex Properties
PCQ	05/14/2008	Files NI 51 101 and Year End Documents
PIK	05/13/2008	Amended: Special Meeting on June 17, 2008
PIX	05/16/2008	Graduation
PIX	05/16/2008	Bulletin 2008 0517; Original Listing
PIX	05/15/2008	Record Third Quarter Results and Toronto Stock Exchange Listing
PXX	05/14/2008	PART 1 OF 2: Financial Results for Interim Period Ended March 31, 2008
PXX	05/14/2008	PART 2 OF 2: Financial Results for Interim Period Ended March 31, 2008
RMI	05/13/2008	Introduces Thermal Fragmentation Process at Symposium Held in South Africa
ROE	05/15/2008	Update on Kentucky Shale Gas Acquistion
RPM	05/16/2008	Follow Up Private Placement
RPM	05/16/2008	Closes $1.25 Million Private Placement
SGR	05/13/2008	Annual Meeting on June 23, 2008
SPQ	05/16/2008	KWG Resources Inc.: Debuts Diamonds
TSU	05/16/2008	Closes Debenture Financing; Appoints Interim CFO
TTR	05/13/2008	Completion of Montney Sale
USA	05/14/2008	Normal Course Issuer Bid
USA	05/13/2008	Normal Course Issuer Bid
VST	05/16/2008	Property Asset or Share Purchase Agreement, Remain Suspended
VST	05/16/2008	Property Asset or Share Disposition Agreement
VST	05/15/2008	Sale of Interest in Samson Oil and Gas J.V.
WGF	05/14/2008	Confirms Early Application for Coal Dispositions in Saskatchewan
WHD	05/16/2008	Grants Incentive Stock Options
WHD	05/15/2008	Creditors Approve Settlement Agreements With Fuselier
WHD	05/13/2008	West Hawk and FEV Energy to Acquire Coal Mine and Coalbed Methane Operation
WPX	05/16/2008	Hires Lockwood Financial Ltd. for Financial Services
WZR	05/16/2008	PART 1 OF 2: First Quarter Results
WZR	05/16/2008	PART 2 OF 2: First Quarter Results
YZC	05/13/2008	Annual and Special General Meeting on June 25, 2008
ZED	05/15/2008	First Quarter 2008 Financial Results